2,560€
2,40%
Echtzeit-Aktienkurs Trainline PLC
Bid:
Ask:
Aktienkurse zur Trainline PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 27.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 26.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 21.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 20.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 19.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 18.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 15.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 14.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 13.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |
| 12.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 11.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 08.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 07.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 06.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 05.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 04.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 30.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 29.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 28.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 27.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 24.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 23.04.2026 | 2,82 | 2,82 | 2,80 | 2,80 | -0,71% | 20,00 |
| 22.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 21.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 20.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 17.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 16.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 15.04.2026 | 2,66 | 2,68 | 2,66 | 2,68 | -1,47% | - |
| 14.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 13.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 10.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 09.04.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -4,35% | 5,00 |
| 08.04.2026 | 2,68 | 2,76 | 2,68 | 2,76 | 7,81% | 3.000,00 |
| 07.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 01.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 31.03.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 4,17% | 5,00 |
| 30.03.2026 | 2,36 | 2,40 | 2,36 | 2,40 | -2,44% | 5,00 |
| 27.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 26.03.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | 10,00 |
| 25.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | 5,00 |
| 24.03.2026 | 2,40 | 2,48 | 2,40 | 2,48 | 2,48% | 10,00 |
| 23.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 20.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 19.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 18.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 17.03.2026 | 2,30 | 2,34 | 2,30 | 2,34 | 3,54% | 5,00 |
| 16.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 13.03.2026 | 2,14 | 2,26 | 2,14 | 2,26 | 1,80% | 5,00 |
| 12.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 11.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 10.03.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | 5,00 |
| 09.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 06.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 05.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | 7.000,00 |
| 04.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 03.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 02.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 27.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 26.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 25.02.2026 | 2,30 | 2,30 | 2,20 | 2,20 | -3,51% | 5,00 |
| 24.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 23.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 20.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 19.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 18.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 17.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 16.02.2026 | 2,22 | 2,28 | 2,22 | 2,28 | -0,87% | 5,00 |
| 13.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 12.02.2026 | 2,26 | 2,42 | 2,26 | 2,42 | 5,22% | 7.000,00 |
| 11.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 10.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 09.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 06.02.2026 | 2,28 | 2,40 | 2,28 | 2,40 | 3,45% | 5,00 |
| 05.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 04.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 03.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 02.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 29.01.2026 | 2,39 | 2,39 | 2,34 | 2,36 | -0,84% | - |
| 28.01.2026 | 2,30 | 2,38 | 2,30 | 2,38 | -2,46% | 5,00 |
| 27.01.2026 | 2,34 | 2,44 | 2,34 | 2,44 | 2,52% | 30.932,00 |
| 26.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 23.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 22.01.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 3,39% | 3,00 |
| 21.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 20.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 19.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 16.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 15.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 14.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | - |
| 13.01.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | 1.500,00 |
| 12.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 09.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 08.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 07.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 06.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |