2,350€
2,17%
Echtzeit-Aktienkurs Trainline PLC
Bid:
Ask:
Aktienkurse zur Trainline PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 26.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 25.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 24.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 21.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -8,33% | - |
| 20.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -14,29% | - |
| 19.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 18.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 17.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 14.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 13.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 12.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -6,45% | - |
| 11.08.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 6,16% | 500,00 |
| 10.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 07.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 06.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 05.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 04.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 4,38% | - |
| 03.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 31.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 30.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 29.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 28.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 5,51% | - |
| 27.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 24.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 23.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 22.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 21.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 20.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 17.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 16.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 15.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 14.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 13.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 10.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 09.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 08.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 07.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 06.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 03.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 02.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 01.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 30.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 29.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 25.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 24.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 23.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 22.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 19.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 18.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 17.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 16.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 15.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 12.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 11.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 10.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 09.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 08.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 05.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 04.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 03.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 02.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 01.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 29.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 28.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 27.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 26.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 21.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 20.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 19.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 18.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 15.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 14.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 13.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |
| 12.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 11.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 08.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 07.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 06.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 05.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 04.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 30.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 29.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 28.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 27.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 24.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 23.04.2026 | 2,82 | 2,82 | 2,80 | 2,80 | -0,71% | 20,00 |
| 22.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 21.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 20.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 17.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 16.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 15.04.2026 | 2,66 | 2,68 | 2,66 | 2,68 | -1,47% | - |
| 14.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 13.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 10.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 09.04.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -4,35% | 5,00 |