2,974€
3,73%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 2,91 | 2,91 | 2,90 | 2,90 | 1,22% | - |
| 27.06.2024 | 2,90 | 2,91 | 2,87 | 2,87 | 3,09% | - |
| 26.06.2024 | 2,81 | 2,81 | 2,78 | 2,78 | -0,04% | - |
| 25.06.2024 | 2,81 | 2,81 | 2,78 | 2,78 | 0,04% | - |
| 24.06.2024 | 2,82 | 2,82 | 2,78 | 2,78 | 2,21% | - |
| 21.06.2024 | 2,79 | 2,80 | 2,72 | 2,72 | -5,42% | - |
| 20.06.2024 | 2,93 | 2,93 | 2,88 | 2,88 | 0,56% | - |
| 19.06.2024 | 2,93 | 2,93 | 2,86 | 2,86 | -0,14% | - |
| 18.06.2024 | 2,90 | 2,90 | 2,87 | 2,87 | -0,45% | - |
| 17.06.2024 | 2,95 | 2,95 | 2,88 | 2,88 | -4,45% | - |
| 14.06.2024 | 3,14 | 3,14 | 3,01 | 3,01 | -6,29% | 3.500,00 |
| 13.06.2024 | 3,31 | 3,31 | 3,21 | 3,21 | -2,99% | - |
| 12.06.2024 | 3,32 | 3,32 | 3,31 | 3,31 | 4,05% | - |
| 11.06.2024 | 3,34 | 3,34 | 3,18 | 3,18 | 0,47% | - |
| 10.06.2024 | 3,26 | 3,26 | 3,17 | 3,17 | -5,85% | - |
| 07.06.2024 | 3,42 | 3,42 | 3,37 | 3,37 | -3,50% | - |
| 06.06.2024 | 3,56 | 3,56 | 3,49 | 3,49 | 0,37% | - |
| 05.06.2024 | 3,50 | 3,50 | 3,48 | 3,48 | -5,26% | - |
| 04.06.2024 | 3,65 | 3,67 | 3,65 | 3,67 | -4,78% | - |
| 03.06.2024 | 4,26 | 4,26 | 3,85 | 3,85 | -0,75% | 300,00 |
| 31.05.2024 | 3,93 | 3,93 | 3,88 | 3,88 | 2,92% | - |
| 30.05.2024 | 3,79 | 3,79 | 3,77 | 3,77 | 5,28% | - |
| 29.05.2024 | 3,68 | 3,68 | 3,58 | 3,58 | -2,05% | - |
| 28.05.2024 | 3,70 | 3,74 | 3,66 | 3,66 | 0,85% | 250,00 |
| 27.05.2024 | 3,74 | 3,74 | 3,63 | 3,63 | 2,43% | - |
| 24.05.2024 | 3,60 | 3,60 | 3,54 | 3,54 | -4,35% | - |
| 23.05.2024 | 3,78 | 3,78 | 3,64 | 3,70 | -2,94% | 250,00 |
| 22.05.2024 | 3,90 | 3,90 | 3,81 | 3,81 | -0,94% | - |
| 21.05.2024 | 3,92 | 3,92 | 3,85 | 3,85 | 4,39% | - |
| 20.05.2024 | 3,76 | 3,76 | 3,69 | 3,69 | -4,95% | - |
| 17.05.2024 | 3,93 | 3,93 | 3,88 | 3,88 | -5,48% | - |
| 16.05.2024 | 4,03 | 4,10 | 4,03 | 4,10 | 6,82% | - |
| 15.05.2024 | 3,90 | 3,90 | 3,84 | 3,84 | -4,83% | - |
| 14.05.2024 | 4,01 | 4,04 | 4,01 | 4,04 | 9,64% | - |
| 13.05.2024 | 3,91 | 3,91 | 3,68 | 3,68 | -1,68% | 10,00 |
| 10.05.2024 | 3,86 | 3,86 | 3,75 | 3,75 | -0,05% | - |
| 09.05.2024 | 3,72 | 3,75 | 3,72 | 3,75 | 4,37% | - |
| 08.05.2024 | 3,30 | 3,59 | 3,30 | 3,59 | -6,17% | - |
| 07.05.2024 | 3,80 | 3,83 | 3,80 | 3,83 | 2,30% | - |
| 06.05.2024 | 3,74 | 3,74 | 3,74 | 3,74 | 3,57% | 200,00 |
| 03.05.2024 | 3,47 | 3,61 | 3,46 | 3,61 | -1,79% | 114,00 |
| 02.05.2024 | 3,57 | 3,68 | 3,57 | 3,68 | 5,97% | - |
| 30.04.2024 | 3,53 | 3,53 | 3,47 | 3,47 | 4,99% | 200,00 |
| 29.04.2024 | 3,29 | 3,31 | 3,29 | 3,31 | 4,95% | - |
| 26.04.2024 | 3,11 | 3,15 | 3,11 | 3,15 | 1,68% | - |
| 25.04.2024 | 3,15 | 3,15 | 3,10 | 3,10 | -1,53% | - |
| 24.04.2024 | 3,17 | 3,17 | 3,15 | 3,15 | 1,48% | - |
| 23.04.2024 | 3,05 | 3,10 | 3,04 | 3,10 | 7,94% | - |
| 22.04.2024 | 2,86 | 2,87 | 2,86 | 2,87 | -0,97% | - |
| 19.04.2024 | 2,89 | 2,90 | 2,89 | 2,90 | -1,39% | - |
| 18.04.2024 | 2,91 | 2,94 | 2,91 | 2,94 | 0,00% | - |
| 17.04.2024 | 2,95 | 2,96 | 2,94 | 2,94 | 2,62% | - |
| 16.04.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -4,34% | - |
| 15.04.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -6,32% | - |
| 12.04.2024 | 3,18 | 3,20 | 3,18 | 3,20 | 3,30% | - |
| 11.04.2024 | 3,13 | 3,13 | 3,10 | 3,10 | -1,37% | - |
| 10.04.2024 | 3,23 | 3,23 | 3,14 | 3,14 | -3,36% | - |
| 09.04.2024 | 3,24 | 3,25 | 3,24 | 3,25 | 1,06% | - |
| 08.04.2024 | 3,20 | 3,21 | 3,20 | 3,21 | 1,71% | - |
| 05.04.2024 | 3,19 | 3,19 | 3,16 | 3,16 | -4,50% | - |
| 04.04.2024 | 3,26 | 3,31 | 3,26 | 3,31 | 1,35% | - |
| 03.04.2024 | 3,27 | 3,27 | 3,26 | 3,26 | -6,40% | - |
| 02.04.2024 | 3,56 | 3,56 | 3,49 | 3,49 | -0,66% | - |
| 28.03.2024 | 3,48 | 3,51 | 3,48 | 3,51 | 5,56% | - |
| 27.03.2024 | 3,32 | 3,33 | 3,32 | 3,33 | 2,47% | - |
| 26.03.2024 | 3,21 | 3,25 | 3,21 | 3,25 | -0,31% | - |
| 25.03.2024 | 3,21 | 3,26 | 3,21 | 3,26 | 2,68% | - |
| 22.03.2024 | 3,33 | 3,34 | 3,17 | 3,17 | -2,31% | - |
| 21.03.2024 | 3,23 | 3,25 | 3,23 | 3,25 | -0,15% | - |
| 20.03.2024 | 3,10 | 3,25 | 3,10 | 3,25 | 6,73% | - |
| 19.03.2024 | 2,81 | 3,05 | 2,81 | 3,05 | 8,75% | - |
| 18.03.2024 | 2,85 | 2,87 | 2,80 | 2,80 | -2,10% | - |
| 15.03.2024 | 2,83 | 2,86 | 2,83 | 2,86 | 0,70% | - |
| 14.03.2024 | 2,93 | 2,94 | 2,84 | 2,84 | -3,89% | - |
| 13.03.2024 | 3,03 | 3,03 | 2,96 | 2,96 | -3,43% | - |
| 12.03.2024 | 3,04 | 3,20 | 3,04 | 3,06 | -2,86% | 200,00 |
| 11.03.2024 | 3,28 | 3,33 | 3,15 | 3,15 | -10,64% | - |
| 08.03.2024 | 3,47 | 3,53 | 3,47 | 3,53 | 6,66% | - |
| 07.03.2024 | 3,26 | 3,31 | 3,26 | 3,31 | 6,96% | - |
| 06.03.2024 | 3,60 | 3,73 | 3,09 | 3,09 | 7,29% | 4.200,00 |
| 05.03.2024 | 2,84 | 2,88 | 2,84 | 2,88 | 15,90% | - |
| 04.03.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 12,95% | - |
| 01.03.2024 | 1,86 | 2,20 | 1,86 | 2,20 | 39,24% | 5.000,00 |
| 29.02.2024 | 1,55 | 1,58 | 1,54 | 1,58 | -0,38% | - |
| 28.02.2024 | 1,60 | 1,60 | 1,59 | 1,59 | 11,69% | - |
| 27.02.2024 | 1,43 | 1,43 | 1,42 | 1,42 | -5,21% | - |
| 26.02.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -3,23% | - |
| 23.02.2024 | 1,53 | 1,55 | 1,53 | 1,55 | -1,15% | - |
| 22.02.2024 | 1,56 | 1,57 | 1,56 | 1,57 | -2,00% | - |
| 21.02.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,50% | - |
| 20.02.2024 | 1,65 | 1,65 | 1,61 | 1,61 | -4,18% | - |
| 19.02.2024 | 1,66 | 1,68 | 1,66 | 1,68 | 2,44% | - |
| 16.02.2024 | 1,65 | 1,70 | 1,64 | 1,64 | -0,49% | 13,00 |
| 15.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -4,53% | - |
| 14.02.2024 | 1,71 | 1,72 | 1,71 | 1,72 | -2,27% | - |
| 13.02.2024 | 1,78 | 1,78 | 1,76 | 1,76 | 2,32% | - |
| 12.02.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,12% | - |
| 09.02.2024 | 1,74 | 1,74 | 1,68 | 1,72 | 4,50% | 7,00 |
| 08.02.2024 | 1,64 | 1,65 | 1,64 | 1,65 | -5,40% | - |
| 07.02.2024 | 1,73 | 1,74 | 1,73 | 1,74 | 3,82% | - |