10,137€
3,73%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 9,63 | 10,42 | 9,62 | 10,42 | 6,63% | 40,00 |
| 29.04.2026 | 9,75 | 9,77 | 9,75 | 9,77 | 0,87% | - |
| 28.04.2026 | 9,58 | 9,69 | 9,58 | 9,69 | -5,34% | - |
| 27.04.2026 | 10,04 | 10,24 | 10,03 | 10,24 | -3,12% | - |
| 24.04.2026 | 10,30 | 10,57 | 10,29 | 10,57 | 3,68% | - |
| 23.04.2026 | 9,99 | 10,19 | 9,99 | 10,19 | 2,89% | - |
| 22.04.2026 | 9,55 | 9,90 | 9,55 | 9,90 | 0,20% | - |
| 21.04.2026 | 9,66 | 9,88 | 9,66 | 9,88 | -0,74% | - |
| 20.04.2026 | 9,79 | 9,96 | 9,78 | 9,96 | 4,12% | - |
| 17.04.2026 | 9,24 | 9,56 | 9,24 | 9,56 | 8,95% | - |
| 16.04.2026 | 8,55 | 8,78 | 8,55 | 8,78 | 0,90% | - |
| 15.04.2026 | 8,61 | 8,70 | 8,61 | 8,70 | 0,14% | - |
| 14.04.2026 | 8,55 | 8,69 | 8,55 | 8,69 | 9,86% | - |
| 13.04.2026 | 7,92 | 7,92 | 7,91 | 7,91 | -3,98% | - |
| 10.04.2026 | 7,95 | 8,24 | 7,95 | 8,24 | -2,72% | - |
| 09.04.2026 | 8,35 | 8,47 | 8,35 | 8,47 | -0,31% | - |
| 08.04.2026 | 8,04 | 8,49 | 8,04 | 8,49 | 10,06% | - |
| 07.04.2026 | 7,82 | 7,82 | 7,72 | 7,72 | 0,68% | - |
| 02.04.2026 | 7,63 | 7,66 | 7,63 | 7,66 | -1,34% | - |
| 01.04.2026 | 7,57 | 7,77 | 7,56 | 7,77 | 9,93% | - |
| 31.03.2026 | 6,85 | 7,07 | 6,85 | 7,07 | -4,62% | - |
| 30.03.2026 | 7,18 | 7,41 | 7,18 | 7,41 | -2,24% | - |
| 27.03.2026 | 7,59 | 7,59 | 7,58 | 7,58 | -0,24% | - |
| 26.03.2026 | 7,63 | 7,63 | 7,60 | 7,60 | -0,96% | - |
| 25.03.2026 | 7,51 | 7,67 | 7,51 | 7,67 | -1,72% | - |
| 24.03.2026 | 7,83 | 7,83 | 7,80 | 7,80 | 8,87% | - |
| 23.03.2026 | 7,17 | 7,17 | 7,17 | 7,17 | -7,25% | - |
| 20.03.2026 | 7,76 | 7,76 | 7,73 | 7,73 | -2,23% | - |
| 19.03.2026 | 7,90 | 7,90 | 7,90 | 7,90 | -5,82% | - |
| 18.03.2026 | 8,40 | 8,40 | 8,39 | 8,39 | 1,43% | - |
| 17.03.2026 | 8,12 | 8,27 | 8,12 | 8,27 | 1,80% | - |
| 16.03.2026 | 8,14 | 8,14 | 8,13 | 8,13 | -2,96% | - |
| 13.03.2026 | 8,34 | 8,38 | 8,34 | 8,38 | 0,14% | - |
| 12.03.2026 | 8,36 | 8,36 | 8,36 | 8,36 | -5,45% | - |
| 11.03.2026 | 8,87 | 8,87 | 8,85 | 8,85 | -2,77% | - |
| 10.03.2026 | 9,09 | 9,10 | 9,09 | 9,10 | -2,02% | - |
| 09.03.2026 | 9,24 | 9,29 | 9,24 | 9,29 | -0,30% | - |
| 06.03.2026 | 9,41 | 9,42 | 9,31 | 9,31 | -6,56% | - |
| 05.03.2026 | 9,90 | 9,97 | 9,90 | 9,97 | 0,20% | - |
| 04.03.2026 | 9,58 | 9,95 | 9,58 | 9,95 | 3,26% | - |
| 03.03.2026 | 9,67 | 9,67 | 9,63 | 9,63 | -2,19% | - |
| 02.03.2026 | 9,55 | 9,85 | 9,55 | 9,85 | -2,43% | - |
| 27.02.2026 | 12,21 | 12,21 | 10,09 | 10,10 | 0,90% | - |
| 26.02.2026 | 9,73 | 10,01 | 9,73 | 10,01 | 2,32% | - |
| 25.02.2026 | 9,47 | 9,78 | 9,47 | 9,78 | 6,28% | - |
| 24.02.2026 | 8,96 | 9,20 | 8,93 | 9,20 | 0,63% | - |
| 23.02.2026 | 8,99 | 9,14 | 8,99 | 9,14 | -1,15% | - |
| 20.02.2026 | 9,13 | 9,25 | 9,13 | 9,25 | -2,92% | - |
| 19.02.2026 | 9,30 | 9,53 | 9,29 | 9,53 | 5,63% | - |
| 18.02.2026 | 8,86 | 9,02 | 8,86 | 9,02 | -4,95% | - |
| 17.02.2026 | 9,44 | 9,49 | 9,44 | 9,49 | 0,17% | - |
| 16.02.2026 | 9,30 | 9,50 | 9,30 | 9,47 | 7,56% | - |
| 13.02.2026 | 8,71 | 8,81 | 8,71 | 8,81 | -9,29% | - |
| 12.02.2026 | 9,63 | 9,71 | 9,62 | 9,71 | -5,93% | - |
| 11.02.2026 | 9,98 | 10,32 | 9,98 | 10,32 | -1,71% | - |
| 10.02.2026 | 10,41 | 10,50 | 10,41 | 10,50 | -1,18% | - |
| 09.02.2026 | 10,63 | 10,63 | 10,62 | 10,63 | 0,85% | - |
| 06.02.2026 | 10,25 | 10,54 | 10,24 | 10,54 | -5,13% | - |
| 05.02.2026 | 11,10 | 11,11 | 11,08 | 11,11 | -5,57% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,76 | 11,76 | -4,89% | - |
| 03.02.2026 | 11,98 | 12,37 | 11,96 | 12,37 | 2,70% | - |
| 02.02.2026 | 11,78 | 12,04 | 11,78 | 12,04 | -4,52% | - |
| 30.01.2026 | 12,35 | 12,61 | 12,34 | 12,61 | 2,15% | - |
| 29.01.2026 | 12,27 | 12,35 | 12,27 | 12,35 | -6,51% | - |
| 28.01.2026 | 12,89 | 13,21 | 12,89 | 13,21 | 1,27% | - |
| 27.01.2026 | 12,86 | 13,04 | 12,86 | 13,04 | 4,45% | - |
| 26.01.2026 | 12,39 | 12,49 | 12,39 | 12,49 | -7,45% | - |
| 23.01.2026 | 13,57 | 13,57 | 13,49 | 13,49 | -3,44% | - |
| 22.01.2026 | 13,63 | 13,97 | 13,63 | 13,97 | 3,90% | - |
| 21.01.2026 | 13,14 | 13,45 | 13,14 | 13,45 | -1,32% | - |
| 20.01.2026 | 13,36 | 13,63 | 13,34 | 13,63 | -2,64% | - |
| 19.01.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 1,27% | - |
| 16.01.2026 | 13,56 | 13,82 | 13,56 | 13,82 | -1,64% | - |
| 15.01.2026 | 13,70 | 14,05 | 13,70 | 14,05 | -0,74% | - |
| 14.01.2026 | 13,91 | 14,16 | 13,90 | 14,16 | 0,53% | - |
| 13.01.2026 | 13,75 | 14,08 | 13,75 | 14,08 | 2,59% | - |
| 12.01.2026 | 13,48 | 13,73 | 13,46 | 13,73 | 1,67% | - |
| 09.01.2026 | 13,47 | 13,50 | 13,46 | 13,50 | 0,82% | - |
| 08.01.2026 | 13,46 | 13,48 | 13,39 | 13,39 | 0,79% | - |
| 07.01.2026 | 13,47 | 13,47 | 13,29 | 13,29 | 4,11% | - |
| 06.01.2026 | 12,84 | 12,84 | 12,76 | 12,76 | -2,71% | - |
| 05.01.2026 | 12,99 | 13,12 | 12,99 | 13,12 | 1,00% | - |
| 02.01.2026 | 12,91 | 12,99 | 12,91 | 12,99 | -4,13% | - |
| 30.12.2025 | 13,53 | 13,55 | 13,53 | 13,55 | 2,69% | - |
| 29.12.2025 | 13,43 | 13,43 | 13,19 | 13,19 | 4,27% | - |
| 23.12.2025 | 13,02 | 13,02 | 12,65 | 12,65 | -1,52% | - |
| 22.12.2025 | 12,92 | 12,95 | 12,85 | 12,85 | 0,59% | - |
| 19.12.2025 | 13,04 | 13,07 | 12,77 | 12,77 | 4,89% | - |
| 18.12.2025 | 12,19 | 12,21 | 12,18 | 12,18 | 2,83% | - |
| 17.12.2025 | 12,12 | 12,12 | 11,84 | 11,84 | 2,42% | - |
| 16.12.2025 | 11,61 | 11,61 | 11,56 | 11,56 | -5,28% | - |
| 15.12.2025 | 11,93 | 12,21 | 11,93 | 12,21 | 1,37% | - |
| 12.12.2025 | 11,86 | 12,04 | 11,86 | 12,04 | 0,84% | - |
| 11.12.2025 | 12,22 | 12,22 | 11,94 | 11,94 | 1,53% | - |
| 10.12.2025 | 11,89 | 11,89 | 11,76 | 11,76 | 1,64% | - |
| 09.12.2025 | 11,74 | 11,74 | 11,57 | 11,57 | -0,56% | - |
| 08.12.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,61% | - |
| 05.12.2025 | 11,87 | 11,87 | 11,83 | 11,83 | 1,68% | - |
| 04.12.2025 | 11,84 | 11,84 | 11,63 | 11,63 | -1,44% | - |
| 03.12.2025 | 11,82 | 11,82 | 11,80 | 11,80 | -0,30% | - |