9,666€
9,77%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,67 | 9,79 | 9,30 | 9,67 | 9,78% | - |
| 13.02.2026 | 8,71 | 8,81 | 8,71 | 8,81 | -9,29% | - |
| 12.02.2026 | 9,63 | 9,71 | 9,62 | 9,71 | -5,93% | - |
| 11.02.2026 | 9,98 | 10,32 | 9,98 | 10,32 | -1,71% | - |
| 10.02.2026 | 10,41 | 10,50 | 10,41 | 10,50 | -1,18% | - |
| 09.02.2026 | 10,63 | 10,63 | 10,62 | 10,63 | 0,85% | - |
| 06.02.2026 | 10,25 | 10,54 | 10,24 | 10,54 | -5,13% | - |
| 05.02.2026 | 11,10 | 11,11 | 11,08 | 11,11 | -5,57% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,76 | 11,76 | -4,89% | - |
| 03.02.2026 | 11,98 | 12,37 | 11,96 | 12,37 | 2,70% | - |
| 02.02.2026 | 11,78 | 12,04 | 11,78 | 12,04 | -4,52% | - |
| 30.01.2026 | 12,35 | 12,61 | 12,34 | 12,61 | 2,15% | - |
| 29.01.2026 | 12,27 | 12,35 | 12,27 | 12,35 | -6,51% | - |
| 28.01.2026 | 12,89 | 13,21 | 12,89 | 13,21 | 1,27% | - |
| 27.01.2026 | 12,86 | 13,04 | 12,86 | 13,04 | 4,45% | - |
| 26.01.2026 | 12,39 | 12,49 | 12,39 | 12,49 | -7,45% | - |
| 23.01.2026 | 13,57 | 13,57 | 13,49 | 13,49 | -3,44% | - |
| 22.01.2026 | 13,63 | 13,97 | 13,63 | 13,97 | 3,90% | - |
| 21.01.2026 | 13,14 | 13,45 | 13,14 | 13,45 | -1,32% | - |
| 20.01.2026 | 13,36 | 13,63 | 13,34 | 13,63 | -2,64% | - |
| 19.01.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 1,27% | - |
| 16.01.2026 | 13,56 | 13,82 | 13,56 | 13,82 | -1,64% | - |
| 15.01.2026 | 13,70 | 14,05 | 13,70 | 14,05 | -0,74% | - |
| 14.01.2026 | 13,91 | 14,16 | 13,90 | 14,16 | 0,53% | - |
| 13.01.2026 | 13,75 | 14,08 | 13,75 | 14,08 | 2,59% | - |
| 12.01.2026 | 13,48 | 13,73 | 13,46 | 13,73 | 1,67% | - |
| 09.01.2026 | 13,47 | 13,50 | 13,46 | 13,50 | 0,82% | - |
| 08.01.2026 | 13,46 | 13,48 | 13,39 | 13,39 | 0,79% | - |
| 07.01.2026 | 13,47 | 13,47 | 13,29 | 13,29 | 4,11% | - |
| 06.01.2026 | 12,84 | 12,84 | 12,76 | 12,76 | -2,71% | - |
| 05.01.2026 | 12,99 | 13,12 | 12,99 | 13,12 | 1,00% | - |
| 02.01.2026 | 12,91 | 12,99 | 12,91 | 12,99 | -4,13% | - |
| 30.12.2025 | 13,53 | 13,55 | 13,53 | 13,55 | 2,69% | - |
| 29.12.2025 | 13,43 | 13,43 | 13,19 | 13,19 | 4,27% | - |
| 23.12.2025 | 13,02 | 13,02 | 12,65 | 12,65 | -1,52% | - |
| 22.12.2025 | 12,92 | 12,95 | 12,85 | 12,85 | 0,59% | - |
| 19.12.2025 | 13,04 | 13,07 | 12,77 | 12,77 | 4,89% | - |
| 18.12.2025 | 12,19 | 12,21 | 12,18 | 12,18 | 2,83% | - |
| 17.12.2025 | 12,12 | 12,12 | 11,84 | 11,84 | 2,42% | - |
| 16.12.2025 | 11,61 | 11,61 | 11,56 | 11,56 | -5,28% | - |
| 15.12.2025 | 11,93 | 12,21 | 11,93 | 12,21 | 1,37% | - |
| 12.12.2025 | 11,86 | 12,04 | 11,86 | 12,04 | 0,84% | - |
| 11.12.2025 | 12,22 | 12,22 | 11,94 | 11,94 | 1,53% | - |
| 10.12.2025 | 11,89 | 11,89 | 11,76 | 11,76 | 1,64% | - |
| 09.12.2025 | 11,74 | 11,74 | 11,57 | 11,57 | -0,56% | - |
| 08.12.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,61% | - |
| 05.12.2025 | 11,87 | 11,87 | 11,83 | 11,83 | 1,68% | - |
| 04.12.2025 | 11,84 | 11,84 | 11,63 | 11,63 | -1,44% | - |
| 03.12.2025 | 11,82 | 11,82 | 11,80 | 11,80 | -0,30% | - |
| 02.12.2025 | 11,84 | 11,85 | 11,84 | 11,84 | -0,84% | - |
| 01.12.2025 | 12,05 | 12,07 | 11,94 | 11,94 | -1,77% | - |
| 28.11.2025 | 12,22 | 12,22 | 12,15 | 12,15 | -0,94% | - |
| 27.11.2025 | 12,21 | 12,27 | 12,21 | 12,27 | 0,74% | - |
| 26.11.2025 | 12,21 | 12,22 | 12,18 | 12,18 | 6,61% | - |
| 25.11.2025 | 11,30 | 11,42 | 11,30 | 11,42 | 0,79% | - |
| 24.11.2025 | 11,46 | 11,46 | 11,33 | 11,33 | 2,72% | - |
| 21.11.2025 | 11,06 | 11,07 | 11,03 | 11,03 | -3,92% | - |
| 20.11.2025 | 11,24 | 11,48 | 11,24 | 11,48 | -0,35% | - |
| 19.11.2025 | 11,53 | 11,54 | 11,52 | 11,52 | -1,71% | - |
| 18.11.2025 | 11,84 | 11,86 | 11,72 | 11,72 | 1,43% | - |
| 17.11.2025 | 11,73 | 11,74 | 11,56 | 11,56 | 0,22% | - |
| 14.11.2025 | 11,98 | 12,25 | 11,53 | 11,53 | -4,55% | - |
| 13.11.2025 | 12,46 | 12,46 | 12,08 | 12,08 | -5,44% | - |
| 12.11.2025 | 13,36 | 14,02 | 12,67 | 12,78 | 10,22% | - |
| 11.11.2025 | 11,00 | 11,59 | 10,88 | 11,59 | 22,39% | 1.269,00 |
| 10.11.2025 | 9,13 | 9,47 | 9,13 | 9,47 | 7,52% | - |
| 07.11.2025 | 9,02 | 9,02 | 8,81 | 8,81 | -8,84% | - |
| 06.11.2025 | 9,57 | 9,66 | 9,56 | 9,66 | -4,90% | - |
| 05.11.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 3,86% | - |
| 04.11.2025 | 9,85 | 9,86 | 9,78 | 9,78 | -6,26% | - |
| 03.11.2025 | 10,59 | 10,74 | 10,23 | 10,44 | 1,76% | - |
| 31.10.2025 | 10,21 | 10,26 | 10,21 | 10,26 | -6,35% | - |
| 30.10.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,45% | 1.173,00 |
| 29.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 4,86% | 331,00 |
| 28.10.2025 | 10,43 | 10,49 | 10,43 | 10,49 | -0,14% | - |
| 27.10.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -0,02% | 15,00 |
| 24.10.2025 | 10,44 | 10,62 | 10,24 | 10,51 | 3,06% | - |
| 23.10.2025 | 10,12 | 10,31 | 9,96 | 10,20 | 0,92% | - |
| 22.10.2025 | 10,42 | 10,60 | 10,00 | 10,10 | 1,40% | - |
| 21.10.2025 | 10,05 | 10,05 | 9,96 | 9,96 | 9,23% | 250,00 |
| 20.10.2025 | 8,48 | 9,12 | 8,48 | 9,12 | 5,43% | - |
| 17.10.2025 | 8,49 | 8,65 | 8,45 | 8,65 | -0,69% | - |
| 16.10.2025 | 8,67 | 8,71 | 8,67 | 8,71 | -1,36% | - |
| 15.10.2025 | 8,54 | 8,83 | 8,54 | 8,83 | 5,07% | - |
| 14.10.2025 | 8,41 | 8,41 | 8,40 | 8,41 | 3,27% | - |
| 13.10.2025 | 7,76 | 8,14 | 7,76 | 8,14 | -6,46% | - |
| 10.10.2025 | 8,49 | 8,70 | 8,49 | 8,70 | -0,98% | - |
| 09.10.2025 | 8,67 | 8,79 | 8,67 | 8,79 | -0,88% | - |
| 08.10.2025 | 8,79 | 8,87 | 8,79 | 8,87 | 3,07% | - |
| 07.10.2025 | 8,36 | 8,60 | 8,36 | 8,60 | -7,21% | - |
| 06.10.2025 | 9,03 | 9,27 | 9,02 | 9,27 | -1,36% | - |
| 03.10.2025 | 9,17 | 9,40 | 9,17 | 9,40 | 5,26% | - |
| 02.10.2025 | 8,71 | 8,93 | 8,70 | 8,93 | 3,05% | - |
| 01.10.2025 | 8,62 | 8,66 | 8,61 | 8,66 | -1,81% | - |
| 30.09.2025 | 8,77 | 8,82 | 8,77 | 8,82 | 2,72% | - |
| 29.09.2025 | 8,53 | 8,59 | 8,43 | 8,59 | 0,47% | - |
| 26.09.2025 | 8,31 | 8,55 | 8,31 | 8,55 | 3,41% | - |
| 25.09.2025 | 8,23 | 8,27 | 8,22 | 8,27 | -6,17% | - |
| 24.09.2025 | 8,59 | 8,81 | 8,58 | 8,81 | -2,57% | - |
| 23.09.2025 | 8,72 | 9,04 | 8,72 | 9,04 | -0,29% | - |