9,395€
3,81%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 9,39 | 9,39 | 9,39 | 9,39 | 3,79% | - |
| 26.08.2026 | 9,28 | 9,28 | 9,05 | 9,05 | -4,25% | - |
| 25.08.2026 | 9,42 | 9,45 | 9,40 | 9,45 | 2,21% | - |
| 24.08.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -6,11% | - |
| 21.08.2026 | 9,70 | 9,85 | 9,70 | 9,85 | 1,21% | - |
| 20.08.2026 | 9,80 | 9,80 | 9,73 | 9,73 | 5,44% | - |
| 19.08.2026 | 9,27 | 9,27 | 9,23 | 9,23 | -3,90% | - |
| 18.08.2026 | 9,57 | 9,77 | 9,44 | 9,61 | 0,97% | - |
| 17.08.2026 | 9,84 | 9,92 | 9,42 | 9,51 | -1,21% | - |
| 14.08.2026 | 9,46 | 9,63 | 9,44 | 9,63 | -0,92% | - |
| 13.08.2026 | 9,70 | 9,84 | 9,67 | 9,72 | -4,25% | - |
| 12.08.2026 | 10,23 | 10,87 | 9,89 | 10,15 | -1,67% | - |
| 11.08.2026 | 10,42 | 10,71 | 10,31 | 10,32 | -4,20% | - |
| 10.08.2026 | 10,70 | 11,16 | 10,40 | 10,78 | -8,57% | - |
| 07.08.2026 | 10,97 | 11,79 | 10,97 | 11,79 | 10,50% | - |
| 06.08.2026 | 10,69 | 10,69 | 10,67 | 10,67 | -1,89% | - |
| 05.08.2026 | 10,75 | 10,87 | 10,75 | 10,87 | 1,73% | - |
| 04.08.2026 | 10,61 | 10,69 | 10,60 | 10,69 | 5,43% | - |
| 03.08.2026 | 10,17 | 10,17 | 10,14 | 10,14 | 1,00% | - |
| 31.07.2026 | 10,12 | 10,12 | 10,04 | 10,04 | 5,23% | - |
| 30.07.2026 | 9,98 | 9,98 | 9,54 | 9,54 | -5,44% | - |
| 29.07.2026 | 10,19 | 10,19 | 10,09 | 10,09 | 3,12% | - |
| 28.07.2026 | 10,00 | 10,00 | 9,78 | 9,78 | 0,41% | - |
| 27.07.2026 | 9,57 | 9,74 | 9,57 | 9,74 | 2,25% | - |
| 24.07.2026 | 9,73 | 9,74 | 9,53 | 9,53 | -0,27% | - |
| 23.07.2026 | 9,64 | 9,64 | 9,55 | 9,55 | -5,94% | - |
| 22.07.2026 | 10,14 | 10,16 | 10,14 | 10,16 | 1,98% | - |
| 21.07.2026 | 9,83 | 9,96 | 9,83 | 9,96 | 2,47% | - |
| 20.07.2026 | 9,52 | 9,72 | 9,52 | 9,72 | 2,04% | - |
| 17.07.2026 | 9,64 | 9,64 | 9,52 | 9,52 | -0,19% | - |
| 16.07.2026 | 9,54 | 9,54 | 9,54 | 9,54 | 2,43% | - |
| 15.07.2026 | 9,26 | 9,32 | 9,26 | 9,32 | 0,19% | - |
| 14.07.2026 | 9,10 | 9,30 | 9,10 | 9,30 | 3,43% | - |
| 13.07.2026 | 9,04 | 9,04 | 8,99 | 8,99 | -0,66% | - |
| 10.07.2026 | 8,97 | 9,05 | 8,97 | 9,05 | 4,02% | - |
| 09.07.2026 | 8,93 | 8,93 | 8,70 | 8,70 | -5,84% | - |
| 08.07.2026 | 9,29 | 9,29 | 9,24 | 9,24 | -6,52% | - |
| 07.07.2026 | 9,70 | 9,88 | 9,70 | 9,88 | 4,22% | - |
| 06.07.2026 | 9,90 | 9,91 | 9,48 | 9,48 | -4,45% | - |
| 03.07.2026 | 9,90 | 9,93 | 9,89 | 9,93 | -4,65% | - |
| 02.07.2026 | 10,30 | 10,41 | 10,29 | 10,41 | 4,00% | - |
| 01.07.2026 | 10,15 | 10,15 | 10,01 | 10,01 | -3,38% | - |
| 30.06.2026 | 10,43 | 10,43 | 10,36 | 10,36 | -0,05% | - |
| 29.06.2026 | 10,41 | 10,42 | 10,37 | 10,37 | -1,24% | - |
| 26.06.2026 | 10,63 | 10,63 | 10,50 | 10,50 | -5,28% | - |
| 25.06.2026 | 10,81 | 11,08 | 10,81 | 11,08 | 4,04% | - |
| 24.06.2026 | 10,45 | 10,65 | 10,45 | 10,65 | 6,80% | - |
| 23.06.2026 | 10,49 | 10,49 | 9,97 | 9,97 | -7,06% | 50,00 |
| 22.06.2026 | 10,69 | 10,73 | 10,68 | 10,73 | 0,75% | - |
| 19.06.2026 | 10,59 | 10,65 | 10,59 | 10,65 | 6,65% | - |
| 18.06.2026 | 9,67 | 9,99 | 9,67 | 9,99 | 3,65% | - |
| 17.06.2026 | 9,51 | 9,63 | 9,51 | 9,63 | 7,02% | - |
| 16.06.2026 | 9,30 | 9,30 | 9,00 | 9,00 | 1,10% | - |
| 15.06.2026 | 8,71 | 8,90 | 8,70 | 8,90 | 7,56% | - |
| 12.06.2026 | 8,25 | 8,28 | 8,25 | 8,28 | 5,67% | - |
| 11.06.2026 | 7,73 | 7,83 | 7,73 | 7,83 | 6,32% | - |
| 10.06.2026 | 8,01 | 8,01 | 7,37 | 7,37 | -6,40% | - |
| 09.06.2026 | 7,76 | 7,87 | 7,75 | 7,87 | 3,85% | - |
| 08.06.2026 | 7,46 | 7,58 | 7,46 | 7,58 | -0,86% | 40,00 |
| 05.06.2026 | 7,61 | 7,65 | 7,60 | 7,65 | -0,93% | - |
| 04.06.2026 | 7,66 | 7,72 | 7,66 | 7,72 | -5,79% | - |
| 03.06.2026 | 8,18 | 8,19 | 8,17 | 8,19 | 1,49% | - |
| 02.06.2026 | 8,08 | 8,09 | 8,07 | 8,07 | 1,05% | - |
| 01.06.2026 | 8,05 | 8,05 | 7,99 | 7,99 | -1,26% | - |
| 29.05.2026 | 8,20 | 8,20 | 8,09 | 8,09 | 0,52% | - |
| 28.05.2026 | 8,06 | 8,06 | 8,05 | 8,05 | 0,90% | - |
| 27.05.2026 | 7,95 | 7,98 | 7,95 | 7,98 | 1,73% | - |
| 26.05.2026 | 7,73 | 7,84 | 7,73 | 7,84 | 1,16% | - |
| 25.05.2026 | 7,75 | 7,75 | 7,75 | 7,75 | -1,22% | - |
| 22.05.2026 | 7,79 | 7,85 | 7,79 | 7,85 | 1,19% | - |
| 21.05.2026 | 7,89 | 7,90 | 7,75 | 7,75 | 1,97% | - |
| 20.05.2026 | 7,52 | 7,60 | 7,52 | 7,60 | -3,77% | - |
| 19.05.2026 | 7,88 | 7,90 | 7,88 | 7,90 | 3,16% | - |
| 18.05.2026 | 7,40 | 7,66 | 7,40 | 7,66 | 0,55% | - |
| 15.05.2026 | 7,79 | 7,79 | 7,62 | 7,62 | -2,73% | - |
| 14.05.2026 | 7,74 | 7,83 | 7,74 | 7,83 | 0,08% | - |
| 13.05.2026 | 7,79 | 7,83 | 7,79 | 7,83 | -5,67% | - |
| 12.05.2026 | 8,24 | 8,30 | 8,24 | 8,30 | -3,17% | - |
| 11.05.2026 | 8,47 | 8,57 | 8,46 | 8,57 | -7,33% | - |
| 08.05.2026 | 9,13 | 9,41 | 9,13 | 9,25 | -15,25% | - |
| 07.05.2026 | 10,78 | 10,91 | 10,77 | 10,91 | 0,93% | - |
| 06.05.2026 | 10,56 | 10,81 | 10,56 | 10,81 | -0,92% | - |
| 05.05.2026 | 10,72 | 10,91 | 10,71 | 10,91 | 11,33% | - |
| 04.05.2026 | 10,35 | 10,35 | 9,80 | 9,80 | -5,95% | 346,00 |
| 30.04.2026 | 9,63 | 10,42 | 9,62 | 10,42 | 6,63% | 40,00 |
| 29.04.2026 | 9,75 | 9,77 | 9,75 | 9,77 | 0,87% | - |
| 28.04.2026 | 9,58 | 9,69 | 9,58 | 9,69 | -5,34% | - |
| 27.04.2026 | 10,04 | 10,24 | 10,03 | 10,24 | -3,12% | - |
| 24.04.2026 | 10,30 | 10,57 | 10,29 | 10,57 | 3,68% | - |
| 23.04.2026 | 9,99 | 10,19 | 9,99 | 10,19 | 2,89% | - |
| 22.04.2026 | 9,55 | 9,90 | 9,55 | 9,90 | 0,20% | - |
| 21.04.2026 | 9,66 | 9,88 | 9,66 | 9,88 | -0,74% | - |
| 20.04.2026 | 9,79 | 9,96 | 9,78 | 9,96 | 4,12% | - |
| 17.04.2026 | 9,24 | 9,56 | 9,24 | 9,56 | 8,95% | - |
| 16.04.2026 | 8,55 | 8,78 | 8,55 | 8,78 | 0,90% | - |
| 15.04.2026 | 8,61 | 8,70 | 8,61 | 8,70 | 0,14% | - |
| 14.04.2026 | 8,55 | 8,69 | 8,55 | 8,69 | 9,86% | - |
| 13.04.2026 | 7,92 | 7,92 | 7,91 | 7,91 | -3,98% | - |
| 10.04.2026 | 7,95 | 8,24 | 7,95 | 8,24 | -2,72% | - |
| 09.04.2026 | 8,35 | 8,47 | 8,35 | 8,47 | -0,31% | - |