2,500€
0,81%
Echtzeit-Aktienkurs Man Group Ltd.
Bid:
Ask:
Aktienkurse zur Man Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 18.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 17.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 16.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 13.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 12.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 11.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 10.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 09.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 06.12.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | 3.000,00 |
| 05.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 04.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 03.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 02.12.2024 | 2,52 | 2,58 | 2,52 | 2,58 | 3,20% | 100,00 |
| 29.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 27.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 26.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 25.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 22.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | - |
| 21.11.2024 | 2,48 | 2,49 | 2,47 | 2,49 | 0,40% | - |
| 20.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 19.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 18.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 15.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 14.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 13.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 12.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 11.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 08.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 07.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 06.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 05.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 04.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 01.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 31.10.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 30.10.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 29.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 28.10.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 263,00 |
| 25.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.10.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 23.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 22.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 21.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 18.10.2024 | 2,56 | 2,56 | 2,54 | 2,54 | 0,79% | 2.200,00 |
| 17.10.2024 | 2,54 | 2,54 | 2,52 | 2,52 | 0,80% | 1.900,00 |
| 16.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 15.10.2024 | 2,56 | 2,56 | 2,45 | 2,53 | 0,40% | - |
| 14.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 11.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 10.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 09.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 08.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 07.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | 2.000,00 |
| 04.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 03.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 02.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 01.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 30.09.2024 | 2,58 | 2,58 | 2,56 | 2,56 | -1,54% | 2,00 |
| 27.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 26.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 25.09.2024 | 2,56 | 2,56 | 2,54 | 2,54 | 0,00% | 3,00 |
| 24.09.2024 | 2,52 | 2,54 | 2,52 | 2,54 | 0,00% | 2.500,00 |
| 23.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 20.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 19.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 18.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 17.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 16.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 13.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 12.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 11.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 10.09.2024 | 2,46 | 2,56 | 2,46 | 2,56 | 5,79% | 386,00 |
| 09.09.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 06.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 05.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 04.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 03.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 02.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 30.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 29.08.2024 | 2,64 | 2,68 | 2,64 | 2,68 | 0,75% | 990,00 |
| 28.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 27.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 26.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 23.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 22.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 21.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 20.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 19.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 16.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 15.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 14.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 13.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 12.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 09.08.2024 | 2,46 | 2,50 | 2,46 | 2,50 | 1,63% | 1.650,00 |
| 08.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 07.08.2024 | 2,54 | 2,58 | 2,54 | 2,58 | 1,57% | 7.095,00 |
| 06.08.2024 | 2,60 | 2,62 | 2,54 | 2,54 | -2,31% | 38.750,00 |
| 05.08.2024 | 2,62 | 2,62 | 2,56 | 2,60 | -6,47% | 31.000,00 |