3,135€
4,01%
Echtzeit-Aktienkurs MAN GRP LTD.DL-0342857142
Bid:
Ask:
Aktienkurse zur MAN GRP LTD.DL-0342857142 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,39% | - |
| 07.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -0,20% | - |
| 06.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 3,50% | - |
| 05.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,55% | - |
| 04.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 30.04.2026 | 2,85 | 2,94 | 2,85 | 2,94 | 1,10% | 400,00 |
| 29.04.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,21% | - |
| 28.04.2026 | 2,88 | 2,92 | 2,88 | 2,92 | 2,53% | 1.187,00 |
| 27.04.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 3,27% | - |
| 24.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -4,90% | - |
| 23.04.2026 | 3,02 | 3,02 | 2,90 | 2,90 | -4,55% | 750,00 |
| 22.04.2026 | 3,02 | 3,04 | 3,02 | 3,04 | 1,88% | 750,00 |
| 21.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,13% | - |
| 20.04.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,74% | - |
| 17.04.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,40% | - |
| 16.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,72% | - |
| 15.04.2026 | 2,98 | 3,03 | 2,98 | 3,03 | 4,99% | 500,00 |
| 14.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,98% | - |
| 13.04.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,67% | - |
| 10.04.2026 | 2,83 | 2,88 | 2,83 | 2,88 | -1,37% | 1.707,00 |
| 09.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -3,12% | - |
| 08.04.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 3,15% | - |
| 07.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,46% | - |
| 02.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 01.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,52% | - |
| 31.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 30.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 27.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 26.03.2026 | 2,84 | 2,88 | 2,84 | 2,88 | -0,69% | 1.653,00 |
| 25.03.2026 | 2,84 | 2,90 | 2,84 | 2,90 | 4,32% | 2.000,00 |
| 24.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 23.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | 4,00 |
| 20.03.2026 | 2,88 | 2,88 | 2,82 | 2,82 | -4,73% | 1.000,00 |
| 19.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 18.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 17.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 16.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 700,00 |
| 13.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 12.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 11.03.2026 | 2,96 | 2,96 | 2,88 | 2,88 | -1,37% | 5.465,00 |
| 10.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 09.03.2026 | 2,98 | 2,98 | 2,90 | 2,90 | -5,84% | 700,00 |
| 06.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 05.03.2026 | 3,10 | 3,10 | 3,06 | 3,10 | 0,00% | 64.291,00 |
| 04.03.2026 | 2,98 | 3,10 | 2,98 | 3,10 | 2,65% | 1.000,00 |
| 03.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 02.03.2026 | 2,96 | 2,98 | 2,96 | 2,98 | -1,32% | 1.000,00 |
| 27.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 26.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 25.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 24.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 23.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 20.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -2,53% | - |
| 19.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,25% | - |
| 18.02.2026 | 3,12 | 3,20 | 3,12 | 3,20 | 4,58% | 100,00 |
| 17.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 16.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 13.02.2026 | 3,06 | 3,10 | 3,00 | 3,00 | -1,96% | - |
| 12.02.2026 | 3,02 | 3,14 | 3,02 | 3,06 | 2,00% | - |
| 11.02.2026 | 3,04 | 3,04 | 2,94 | 3,00 | -1,32% | - |
| 10.02.2026 | 3,02 | 3,06 | 3,00 | 3,04 | 0,66% | - |
| 09.02.2026 | 3,00 | 3,04 | 2,98 | 3,02 | 1,34% | - |
| 06.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 05.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 04.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 03.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 2,68% | - |
| 02.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 30.01.2026 | 3,02 | 3,06 | 2,98 | 3,00 | -1,32% | 2.500,00 |
| 29.01.2026 | 2,94 | 3,04 | 2,94 | 3,04 | 1,67% | 1.100,00 |
| 28.01.2026 | 2,99 | 3,01 | 2,96 | 2,99 | 3,10% | - |
| 27.01.2026 | 3,00 | 3,02 | 2,90 | 2,90 | -2,68% | - |
| 26.01.2026 | 3,04 | 3,08 | 2,98 | 2,98 | -2,61% | 700,00 |
| 23.01.2026 | 3,02 | 3,06 | 3,02 | 3,06 | 1,32% | - |
| 22.01.2026 | 3,02 | 3,06 | 3,00 | 3,02 | 0,67% | - |
| 21.01.2026 | 2,94 | 3,00 | 2,92 | 3,00 | 2,74% | - |
| 20.01.2026 | 3,04 | 3,04 | 2,92 | 2,92 | -3,95% | 2.000,00 |
| 19.01.2026 | 3,00 | 3,04 | 3,00 | 3,04 | -1,30% | - |
| 16.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 3,36% | - |
| 15.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 14.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 13.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 12.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 09.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 08.01.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 07.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 7,46% | - |
| 06.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 05.01.2026 | 2,64 | 2,70 | 2,64 | 2,70 | 2,27% | 1.000,00 |
| 02.01.2026 | 2,54 | 2,64 | 2,54 | 2,64 | 3,13% | - |
| 30.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 29.12.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 23.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | 21,00 |
| 22.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | 800,00 |
| 19.12.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 4,03% | 500,00 |
| 18.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 17.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 16.12.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 0,81% | 2.200,00 |
| 15.12.2025 | 2,46 | 2,48 | 2,44 | 2,46 | 1,65% | 7.163,00 |
| 12.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 11.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 10.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |