22,017$
-1,27%
Echtzeit-Aktienkurs PCB Bancorp
Bid:
Ask:
Aktienkurse zur PCB Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,81 | 22,46 | 21,51 | 22,00 | -1,35% | 26,00 |
| 05.03.2026 | 22,49 | 22,83 | 22,00 | 22,30 | -1,98% | 26.005,00 |
| 04.03.2026 | 22,69 | 22,93 | 22,30 | 22,75 | 1,52% | 19.908,00 |
| 03.03.2026 | 21,99 | 22,56 | 21,97 | 22,41 | -0,04% | 13.028,00 |
| 02.03.2026 | 22,08 | 22,76 | 21,11 | 22,42 | 0,27% | 18.322,00 |
| 27.02.2026 | 22,68 | 22,68 | 22,28 | 22,36 | -2,27% | 35.641,00 |
| 26.02.2026 | 22,95 | 23,09 | 22,48 | 22,88 | -0,82% | 18.546,00 |
| 25.02.2026 | 22,69 | 23,09 | 22,45 | 23,07 | 2,81% | 15.405,00 |
| 24.02.2026 | 22,48 | 22,54 | 21,99 | 22,44 | 1,49% | 15.539,00 |
| 23.02.2026 | 23,09 | 23,26 | 22,11 | 22,11 | -4,16% | 53.369,00 |
| 20.02.2026 | 23,03 | 23,14 | 22,91 | 23,07 | 0,09% | 11.846,00 |
| 19.02.2026 | 23,04 | 23,19 | 22,79 | 23,05 | -0,69% | 17.480,00 |
| 18.02.2026 | 22,93 | 23,43 | 22,79 | 23,21 | 1,93% | 60.577,00 |
| 17.02.2026 | 22,84 | 22,94 | 22,77 | 22,77 | -0,31% | 20.366,00 |
| 13.02.2026 | 22,71 | 22,95 | 22,36 | 22,84 | -0,22% | 15.975,00 |
| 12.02.2026 | 23,21 | 23,52 | 22,43 | 22,89 | -0,65% | 39.399,00 |
| 11.02.2026 | 23,45 | 23,45 | 23,01 | 23,04 | -1,45% | 11.213,00 |
| 10.02.2026 | 23,37 | 23,58 | 23,28 | 23,38 | -0,26% | 27.844,00 |
| 09.02.2026 | 23,45 | 23,64 | 23,33 | 23,44 | -0,55% | 18.823,00 |
| 06.02.2026 | 23,94 | 24,20 | 23,57 | 23,57 | -0,67% | 25.047,00 |
| 05.02.2026 | 23,50 | 23,85 | 23,45 | 23,73 | 0,64% | 28.046,00 |
| 04.02.2026 | 23,25 | 23,80 | 23,12 | 23,58 | 1,42% | 27.818,00 |
| 03.02.2026 | 22,91 | 23,49 | 22,89 | 23,25 | 1,26% | 13.926,00 |
| 02.02.2026 | 22,44 | 23,29 | 22,21 | 22,96 | 2,32% | 41.035,00 |
| 30.01.2026 | 21,64 | 22,84 | 21,52 | 22,44 | 1,91% | 41.275,00 |
| 29.01.2026 | 21,99 | 22,13 | 21,52 | 22,02 | 2,23% | 11.607,00 |
| 28.01.2026 | 21,86 | 22,23 | 21,42 | 21,54 | -2,36% | 21.441,00 |
| 27.01.2026 | 22,64 | 22,64 | 21,85 | 22,06 | 0,36% | 15.517,00 |
| 26.01.2026 | 22,00 | 22,19 | 21,75 | 21,98 | -0,36% | 18.480,00 |
| 23.01.2026 | 22,75 | 22,75 | 21,91 | 22,06 | -3,63% | 14.795,00 |
| 22.01.2026 | 22,72 | 23,21 | 22,60 | 22,89 | 0,48% | 20.749,00 |
| 21.01.2026 | 22,27 | 22,84 | 22,23 | 22,78 | 5,07% | 24.755,00 |
| 20.01.2026 | 21,88 | 22,12 | 21,68 | 21,68 | -2,34% | 28.027,00 |
| 16.01.2026 | 22,40 | 22,79 | 22,20 | 22,20 | -0,85% | 15.228,00 |
| 15.01.2026 | 22,07 | 22,74 | 22,07 | 22,39 | 1,27% | 11.582,00 |
| 14.01.2026 | 21,82 | 22,21 | 21,80 | 22,11 | 1,42% | 17.049,00 |
| 13.01.2026 | 21,81 | 22,33 | 21,50 | 21,80 | -0,27% | 27.411,00 |
| 12.01.2026 | 21,75 | 21,98 | 21,51 | 21,86 | 0,60% | 17.349,00 |
| 09.01.2026 | 21,99 | 22,05 | 21,65 | 21,73 | -1,23% | 12.917,00 |
| 08.01.2026 | 21,35 | 22,09 | 21,35 | 22,00 | 2,18% | 15.029,00 |
| 07.01.2026 | 21,52 | 21,64 | 21,40 | 21,53 | -0,09% | 14.574,00 |
| 06.01.2026 | 21,71 | 21,89 | 21,50 | 21,55 | -1,82% | 22.614,00 |
| 05.01.2026 | 21,58 | 22,24 | 21,52 | 21,95 | 1,71% | 13.140,00 |