28,620$
1,24%
Echtzeit-Aktienkurs PCB Bancorp
Bid:
Ask:
Aktienkurse zur PCB Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 28,19 | 28,92 | 28,19 | 28,63 | 0,81% | 27.005,00 |
| 08.07.2026 | 28,63 | 28,63 | 28,19 | 28,40 | -0,80% | 32.550,00 |
| 07.07.2026 | 29,00 | 29,00 | 28,34 | 28,63 | -0,14% | 28.972,00 |
| 06.07.2026 | 28,51 | 29,09 | 28,51 | 28,67 | 0,56% | 29.748,00 |
| 02.07.2026 | 29,29 | 29,29 | 27,86 | 28,51 | -1,99% | 21.987,00 |
| 01.07.2026 | 28,35 | 29,14 | 28,14 | 29,09 | 2,54% | 32.954,00 |
| 30.06.2026 | 27,88 | 28,37 | 27,88 | 28,37 | 1,21% | 27.949,00 |
| 29.06.2026 | 28,06 | 28,07 | 27,43 | 28,03 | -0,14% | 40.732,00 |
| 26.06.2026 | 28,05 | 28,55 | 27,70 | 28,07 | 0,18% | 242.070,00 |
| 25.06.2026 | 27,84 | 28,39 | 27,56 | 28,02 | 1,08% | 45.755,00 |
| 24.06.2026 | 27,20 | 27,97 | 27,12 | 27,72 | 2,22% | 44.429,00 |
| 23.06.2026 | 26,79 | 27,25 | 26,68 | 27,12 | 1,04% | 51.103,00 |
| 22.06.2026 | 26,78 | 27,14 | 26,64 | 26,84 | 0,15% | 34.556,00 |
| 18.06.2026 | 26,60 | 26,82 | 26,33 | 26,80 | 2,37% | 57.246,00 |
| 17.06.2026 | 26,50 | 26,72 | 25,90 | 26,18 | -0,87% | 33.020,00 |
| 16.06.2026 | 26,50 | 26,61 | 26,26 | 26,41 | 0,99% | 21.340,00 |
| 15.06.2026 | 26,59 | 26,59 | 26,06 | 26,15 | -1,65% | 18.020,00 |
| 12.06.2026 | 26,36 | 26,77 | 25,95 | 26,59 | 1,37% | 19.048,00 |
| 11.06.2026 | 26,52 | 26,52 | 26,17 | 26,23 | -0,25% | 16.458,00 |
| 10.06.2026 | 26,04 | 26,63 | 26,04 | 26,30 | 1,10% | 34.385,00 |
| 09.06.2026 | 25,63 | 26,27 | 25,63 | 26,01 | 2,36% | 27.852,00 |
| 08.06.2026 | 25,16 | 25,70 | 25,16 | 25,41 | 0,83% | 22.766,00 |
| 05.06.2026 | 24,87 | 25,43 | 24,85 | 25,20 | 1,61% | 36.438,00 |
| 04.06.2026 | 24,36 | 24,84 | 24,28 | 24,80 | 3,29% | 9.689,00 |
| 03.06.2026 | 24,30 | 24,30 | 23,93 | 24,01 | -2,00% | 30.611,00 |
| 02.06.2026 | 24,13 | 24,60 | 24,00 | 24,50 | 0,91% | 16.429,00 |
| 01.06.2026 | 24,38 | 24,45 | 24,19 | 24,28 | -1,18% | 18.452,00 |
| 29.05.2026 | 24,63 | 24,70 | 24,55 | 24,57 | -0,32% | 22.089,00 |
| 28.05.2026 | 24,72 | 24,72 | 24,24 | 24,65 | -0,60% | 26.617,00 |
| 27.05.2026 | 24,89 | 24,89 | 24,60 | 24,80 | -0,22% | 16.108,00 |
| 26.05.2026 | 24,76 | 25,00 | 24,55 | 24,85 | 1,28% | 40.638,00 |
| 22.05.2026 | 24,55 | 24,61 | 24,42 | 24,54 | -0,57% | 25.444,00 |
| 21.05.2026 | 24,17 | 24,74 | 24,17 | 24,68 | 1,40% | 27.064,00 |
| 20.05.2026 | 24,00 | 24,56 | 23,86 | 24,34 | 1,25% | 28.325,00 |
| 19.05.2026 | 23,85 | 24,30 | 23,85 | 24,04 | 0,38% | 28.193,00 |
| 18.05.2026 | 23,60 | 24,08 | 23,60 | 23,95 | 2,44% | 33.933,00 |
| 15.05.2026 | 23,51 | 23,65 | 23,26 | 23,38 | -1,02% | 33.913,00 |
| 14.05.2026 | 23,84 | 24,01 | 23,61 | 23,62 | -0,51% | 24.870,00 |
| 13.05.2026 | 23,48 | 23,76 | 23,46 | 23,74 | 0,38% | 25.603,00 |
| 12.05.2026 | 23,82 | 23,84 | 23,49 | 23,65 | -1,34% | 11.921,00 |
| 11.05.2026 | 24,72 | 24,83 | 23,97 | 23,97 | -2,84% | 23.717,00 |
| 08.05.2026 | 24,74 | 24,91 | 24,50 | 24,67 | -1,60% | 24.411,00 |
| 07.05.2026 | 24,67 | 25,15 | 24,67 | 25,07 | 1,52% | 54.099,00 |
| 06.05.2026 | 24,73 | 24,78 | 24,60 | 24,70 | 0,49% | 19.423,00 |
| 05.05.2026 | 24,10 | 24,65 | 23,90 | 24,58 | 1,97% | 17.290,00 |
| 04.05.2026 | 24,30 | 24,31 | 23,94 | 24,10 | -0,95% | 30.689,00 |
| 01.05.2026 | 24,08 | 24,49 | 23,89 | 24,33 | 0,91% | 14.622,00 |
| 30.04.2026 | 24,02 | 24,46 | 24,02 | 24,11 | -0,04% | 16.222,00 |
| 29.04.2026 | 24,71 | 24,71 | 24,02 | 24,12 | -3,02% | 19.329,00 |
| 28.04.2026 | 24,24 | 24,90 | 24,24 | 24,87 | 2,85% | 21.359,00 |
| 27.04.2026 | 24,08 | 24,35 | 23,89 | 24,18 | 0,96% | 23.209,00 |
| 24.04.2026 | 23,91 | 24,07 | 23,80 | 23,95 | 0,34% | 15.531,00 |
| 23.04.2026 | 24,00 | 24,22 | 23,55 | 23,87 | -0,58% | 26.983,00 |
| 22.04.2026 | 23,88 | 24,26 | 23,86 | 24,01 | 1,14% | 16.248,00 |
| 21.04.2026 | 24,30 | 24,33 | 23,65 | 23,74 | -2,76% | 28.264,00 |
| 20.04.2026 | 24,30 | 24,65 | 24,25 | 24,42 | 0,76% | 18.251,00 |
| 17.04.2026 | 24,00 | 24,99 | 24,00 | 24,23 | 0,96% | 91.289,00 |
| 16.04.2026 | 24,25 | 24,35 | 23,88 | 24,00 | -0,25% | 21.386,00 |
| 15.04.2026 | 23,90 | 24,23 | 23,51 | 24,06 | -0,58% | 27.198,00 |
| 14.04.2026 | 24,13 | 24,47 | 23,56 | 24,20 | 0,17% | 26.576,00 |
| 13.04.2026 | 24,06 | 24,31 | 23,81 | 24,16 | -0,21% | 25.631,00 |
| 10.04.2026 | 24,29 | 24,29 | 24,00 | 24,21 | -0,78% | 19.221,00 |
| 09.04.2026 | 23,56 | 24,50 | 23,56 | 24,40 | 2,52% | 27.811,00 |
| 08.04.2026 | 23,75 | 24,07 | 23,50 | 23,80 | 2,01% | 32.700,00 |
| 07.04.2026 | 22,94 | 23,33 | 22,94 | 23,33 | 1,39% | 23.489,00 |
| 06.04.2026 | 22,95 | 23,25 | 22,86 | 23,01 | 0,22% | 17.249,00 |
| 02.04.2026 | 22,54 | 23,01 | 22,54 | 22,96 | 0,79% | 11.367,00 |
| 01.04.2026 | 22,49 | 22,80 | 22,49 | 22,78 | 1,29% | 12.693,00 |
| 31.03.2026 | 22,76 | 22,88 | 22,49 | 22,49 | -0,81% | 20.605,00 |
| 30.03.2026 | 22,24 | 22,73 | 22,24 | 22,67 | 2,88% | 29.107,00 |
| 27.03.2026 | 22,14 | 22,27 | 21,82 | 22,04 | -1,28% | 35.716,00 |
| 26.03.2026 | 22,44 | 22,44 | 22,25 | 22,33 | 0,11% | 12.139,00 |
| 25.03.2026 | 22,46 | 22,67 | 22,10 | 22,30 | 0,41% | 19.177,00 |
| 24.03.2026 | 22,02 | 22,51 | 22,02 | 22,21 | -0,05% | 26.716,00 |
| 23.03.2026 | 22,11 | 22,57 | 22,11 | 22,22 | 2,68% | 32.483,00 |
| 20.03.2026 | 21,54 | 21,79 | 21,43 | 21,64 | -0,92% | 66.178,00 |
| 19.03.2026 | 21,39 | 21,84 | 21,36 | 21,84 | 2,34% | 19.755,00 |
| 18.03.2026 | 21,65 | 22,07 | 21,34 | 21,34 | -1,61% | 24.606,00 |
| 17.03.2026 | 21,88 | 21,96 | 21,65 | 21,69 | -0,78% | 23.751,00 |
| 16.03.2026 | 21,84 | 21,98 | 21,76 | 21,86 | 0,97% | 11.839,00 |
| 13.03.2026 | 22,03 | 22,03 | 21,51 | 21,65 | -1,86% | 25.120,00 |
| 12.03.2026 | 21,41 | 22,06 | 21,08 | 22,06 | 2,18% | 28.006,00 |
| 11.03.2026 | 21,55 | 21,67 | 21,46 | 21,59 | -0,28% | 11.677,00 |
| 10.03.2026 | 21,64 | 22,22 | 21,51 | 21,65 | -0,18% | 30.061,00 |
| 09.03.2026 | 21,72 | 22,80 | 21,23 | 21,69 | -1,41% | 14.774,00 |
| 06.03.2026 | 21,81 | 22,46 | 21,51 | 22,00 | -1,39% | 27.362,00 |
| 05.03.2026 | 22,49 | 22,83 | 22,00 | 22,31 | -1,93% | 26.005,00 |
| 04.03.2026 | 22,69 | 22,93 | 22,30 | 22,75 | 1,52% | 19.908,00 |
| 03.03.2026 | 21,99 | 22,56 | 21,97 | 22,41 | -0,04% | 13.028,00 |
| 02.03.2026 | 22,08 | 22,76 | 21,11 | 22,42 | 0,27% | 18.322,00 |
| 27.02.2026 | 22,68 | 22,68 | 22,28 | 22,36 | -2,27% | 35.641,00 |
| 26.02.2026 | 22,95 | 23,09 | 22,48 | 22,88 | -0,82% | 18.546,00 |
| 25.02.2026 | 22,69 | 23,09 | 22,45 | 23,07 | 2,81% | 15.405,00 |
| 24.02.2026 | 22,48 | 22,54 | 21,99 | 22,44 | 1,49% | 15.539,00 |
| 23.02.2026 | 23,09 | 23,26 | 22,11 | 22,11 | -4,16% | 53.369,00 |
| 20.02.2026 | 23,03 | 23,14 | 22,91 | 23,07 | 0,09% | 11.846,00 |
| 19.02.2026 | 23,04 | 23,19 | 22,79 | 23,05 | -0,69% | 17.480,00 |
| 18.02.2026 | 22,93 | 23,43 | 22,79 | 23,21 | 1,93% | 60.577,00 |
| 17.02.2026 | 22,84 | 22,94 | 22,77 | 22,77 | -0,31% | 20.366,00 |
| 13.02.2026 | 22,71 | 22,95 | 22,36 | 22,84 | -0,22% | 15.975,00 |