27,710$
-0,22%
Echtzeit-Aktienkurs PCB Bancorp
Bid:
Ask:
Aktienkurse zur PCB Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 27,68 | 27,70 | 27,57 | 27,68 | -0,47% | 380,00 |
| 08.09.2026 | 27,99 | 28,24 | 27,77 | 27,81 | -1,17% | 33.808,00 |
| 04.09.2026 | 27,87 | 28,22 | 27,87 | 28,14 | 0,68% | 18.891,00 |
| 03.09.2026 | 27,97 | 28,17 | 27,82 | 27,95 | 0,61% | 12.945,00 |
| 02.09.2026 | 27,36 | 28,03 | 27,36 | 27,78 | 2,13% | 34.644,00 |
| 01.09.2026 | 27,20 | 27,41 | 27,15 | 27,20 | -0,55% | 35.962,00 |
| 31.08.2026 | 27,42 | 27,58 | 27,02 | 27,35 | -0,51% | 21.286,00 |
| 28.08.2026 | 27,52 | 27,87 | 27,22 | 27,49 | -0,13% | 18.823,00 |
| 27.08.2026 | 27,28 | 27,67 | 27,22 | 27,53 | -0,24% | 17.949,00 |
| 26.08.2026 | 27,54 | 27,71 | 27,54 | 27,59 | 0,04% | 18.093,00 |
| 25.08.2026 | 27,71 | 28,56 | 27,40 | 27,58 | -0,43% | 29.332,00 |
| 24.08.2026 | 27,86 | 27,98 | 27,56 | 27,70 | -0,22% | 23.257,00 |
| 21.08.2026 | 27,67 | 28,56 | 27,43 | 27,76 | 0,29% | 118.433,00 |
| 20.08.2026 | 27,48 | 27,84 | 27,35 | 27,68 | 0,04% | 13.772,00 |
| 19.08.2026 | 28,81 | 28,81 | 27,60 | 27,67 | -3,39% | 34.297,00 |
| 18.08.2026 | 28,04 | 28,89 | 28,04 | 28,64 | 1,99% | 38.658,00 |
| 17.08.2026 | 28,32 | 28,75 | 27,95 | 28,08 | -1,23% | 35.573,00 |
| 14.08.2026 | 28,48 | 28,75 | 28,25 | 28,43 | -0,04% | 25.615,00 |
| 13.08.2026 | 28,39 | 28,60 | 28,26 | 28,44 | 0,64% | 18.397,00 |
| 12.08.2026 | 28,03 | 28,41 | 27,85 | 28,26 | 0,39% | 36.670,00 |
| 11.08.2026 | 27,64 | 28,19 | 27,45 | 28,15 | 2,18% | 21.568,00 |
| 10.08.2026 | 27,88 | 27,88 | 27,31 | 27,55 | -1,15% | 44.958,00 |
| 07.08.2026 | 27,78 | 27,91 | 27,51 | 27,87 | -0,71% | 35.005,00 |
| 06.08.2026 | 28,25 | 28,55 | 27,90 | 28,07 | -0,07% | 31.109,00 |
| 05.08.2026 | 28,33 | 28,80 | 27,86 | 28,09 | -0,04% | 39.041,00 |
| 04.08.2026 | 28,08 | 28,48 | 27,70 | 28,10 | 0,32% | 65.050,00 |
| 03.08.2026 | 28,17 | 28,42 | 27,65 | 28,01 | 0,50% | 59.320,00 |
| 31.07.2026 | 27,84 | 28,04 | 27,65 | 27,87 | 0,72% | 67.382,00 |
| 30.07.2026 | 27,90 | 28,08 | 27,56 | 27,67 | -1,32% | 49.762,00 |
| 29.07.2026 | 28,00 | 28,44 | 27,76 | 28,04 | -0,57% | 39.799,00 |
| 28.07.2026 | 28,04 | 28,66 | 27,80 | 28,20 | 1,18% | 47.578,00 |
| 27.07.2026 | 28,35 | 28,35 | 27,52 | 27,87 | -0,75% | 60.500,00 |
| 24.07.2026 | 28,92 | 29,29 | 27,31 | 28,08 | -2,84% | 70.948,00 |
| 23.07.2026 | 28,26 | 28,88 | 27,63 | 28,90 | -0,67% | 43.805,00 |
| 22.07.2026 | 29,94 | 29,94 | 28,72 | 29,10 | -2,72% | 40.812,00 |
| 21.07.2026 | 29,60 | 30,01 | 29,34 | 29,91 | 1,29% | 54.235,00 |
| 20.07.2026 | 29,69 | 29,96 | 29,31 | 29,53 | -0,94% | 50.798,00 |
| 17.07.2026 | 30,34 | 30,84 | 29,50 | 29,81 | -2,36% | 58.155,00 |
| 16.07.2026 | 29,74 | 30,58 | 29,67 | 30,53 | 3,28% | 36.891,00 |
| 15.07.2026 | 29,16 | 30,25 | 29,16 | 29,56 | 1,62% | 44.736,00 |
| 14.07.2026 | 29,30 | 29,61 | 29,01 | 29,09 | -0,34% | 33.301,00 |
| 13.07.2026 | 29,28 | 29,78 | 28,93 | 29,19 | 1,32% | 33.953,00 |
| 10.07.2026 | 28,69 | 29,00 | 28,64 | 28,81 | 0,63% | 30.463,00 |
| 09.07.2026 | 28,19 | 28,92 | 28,19 | 28,63 | 0,81% | 27.005,00 |
| 08.07.2026 | 28,63 | 28,63 | 28,19 | 28,40 | -0,80% | 32.550,00 |
| 07.07.2026 | 29,00 | 29,00 | 28,34 | 28,63 | -0,14% | 28.972,00 |
| 06.07.2026 | 28,51 | 29,09 | 28,51 | 28,67 | 0,56% | 29.748,00 |
| 02.07.2026 | 29,29 | 29,29 | 27,86 | 28,51 | -1,99% | 21.987,00 |
| 01.07.2026 | 28,35 | 29,14 | 28,14 | 29,09 | 2,54% | 32.954,00 |
| 30.06.2026 | 27,88 | 28,37 | 27,88 | 28,37 | 1,21% | 27.949,00 |
| 29.06.2026 | 28,06 | 28,07 | 27,43 | 28,03 | -0,14% | 40.732,00 |
| 26.06.2026 | 28,05 | 28,55 | 27,70 | 28,07 | 0,18% | 242.070,00 |
| 25.06.2026 | 27,84 | 28,39 | 27,56 | 28,02 | 1,08% | 45.755,00 |
| 24.06.2026 | 27,20 | 27,97 | 27,12 | 27,72 | 2,22% | 44.429,00 |
| 23.06.2026 | 26,79 | 27,25 | 26,68 | 27,12 | 1,04% | 51.103,00 |
| 22.06.2026 | 26,78 | 27,14 | 26,64 | 26,84 | 0,15% | 34.556,00 |
| 18.06.2026 | 26,60 | 26,82 | 26,33 | 26,80 | 2,37% | 57.246,00 |
| 17.06.2026 | 26,50 | 26,72 | 25,90 | 26,18 | -0,87% | 33.020,00 |
| 16.06.2026 | 26,50 | 26,61 | 26,26 | 26,41 | 0,99% | 21.340,00 |
| 15.06.2026 | 26,59 | 26,59 | 26,06 | 26,15 | -1,65% | 18.020,00 |
| 12.06.2026 | 26,36 | 26,77 | 25,95 | 26,59 | 1,37% | 19.048,00 |
| 11.06.2026 | 26,52 | 26,52 | 26,17 | 26,23 | -0,25% | 16.458,00 |
| 10.06.2026 | 26,04 | 26,63 | 26,04 | 26,30 | 1,10% | 34.385,00 |
| 09.06.2026 | 25,63 | 26,27 | 25,63 | 26,01 | 2,36% | 27.852,00 |
| 08.06.2026 | 25,16 | 25,70 | 25,16 | 25,41 | 0,83% | 22.766,00 |
| 05.06.2026 | 24,87 | 25,43 | 24,85 | 25,20 | 1,61% | 36.438,00 |
| 04.06.2026 | 24,36 | 24,84 | 24,28 | 24,80 | 3,29% | 9.689,00 |
| 03.06.2026 | 24,30 | 24,30 | 23,93 | 24,01 | -2,00% | 30.611,00 |
| 02.06.2026 | 24,13 | 24,60 | 24,00 | 24,50 | 0,91% | 16.429,00 |
| 01.06.2026 | 24,38 | 24,45 | 24,19 | 24,28 | -1,18% | 18.452,00 |
| 29.05.2026 | 24,63 | 24,70 | 24,55 | 24,57 | -0,32% | 22.089,00 |
| 28.05.2026 | 24,72 | 24,72 | 24,24 | 24,65 | -0,60% | 26.617,00 |
| 27.05.2026 | 24,89 | 24,89 | 24,60 | 24,80 | -0,22% | 16.108,00 |
| 26.05.2026 | 24,76 | 25,00 | 24,55 | 24,85 | 1,28% | 40.638,00 |
| 22.05.2026 | 24,55 | 24,61 | 24,42 | 24,54 | -0,57% | 25.444,00 |
| 21.05.2026 | 24,17 | 24,74 | 24,17 | 24,68 | 1,40% | 27.064,00 |
| 20.05.2026 | 24,00 | 24,56 | 23,86 | 24,34 | 1,25% | 28.325,00 |
| 19.05.2026 | 23,85 | 24,30 | 23,85 | 24,04 | 0,38% | 28.193,00 |
| 18.05.2026 | 23,60 | 24,08 | 23,60 | 23,95 | 2,44% | 33.933,00 |
| 15.05.2026 | 23,51 | 23,65 | 23,26 | 23,38 | -1,02% | 33.913,00 |
| 14.05.2026 | 23,84 | 24,01 | 23,61 | 23,62 | -0,51% | 24.870,00 |
| 13.05.2026 | 23,48 | 23,76 | 23,46 | 23,74 | 0,38% | 25.603,00 |
| 12.05.2026 | 23,82 | 23,84 | 23,49 | 23,65 | -1,34% | 11.921,00 |
| 11.05.2026 | 24,72 | 24,83 | 23,97 | 23,97 | -2,84% | 23.717,00 |
| 08.05.2026 | 24,74 | 24,91 | 24,50 | 24,67 | -1,60% | 24.411,00 |
| 07.05.2026 | 24,67 | 25,15 | 24,67 | 25,07 | 1,52% | 54.099,00 |
| 06.05.2026 | 24,73 | 24,78 | 24,60 | 24,70 | 0,49% | 19.423,00 |
| 05.05.2026 | 24,10 | 24,65 | 23,90 | 24,58 | 1,97% | 17.290,00 |
| 04.05.2026 | 24,30 | 24,31 | 23,94 | 24,10 | -0,95% | 30.689,00 |
| 01.05.2026 | 24,08 | 24,49 | 23,89 | 24,33 | 0,91% | 14.622,00 |
| 30.04.2026 | 24,02 | 24,46 | 24,02 | 24,11 | -0,04% | 16.222,00 |
| 29.04.2026 | 24,71 | 24,71 | 24,02 | 24,12 | -3,02% | 19.329,00 |
| 28.04.2026 | 24,24 | 24,90 | 24,24 | 24,87 | 2,85% | 21.359,00 |
| 27.04.2026 | 24,08 | 24,35 | 23,89 | 24,18 | 0,96% | 23.209,00 |
| 24.04.2026 | 23,91 | 24,07 | 23,80 | 23,95 | 0,34% | 15.531,00 |
| 23.04.2026 | 24,00 | 24,22 | 23,55 | 23,87 | -0,58% | 26.983,00 |
| 22.04.2026 | 23,88 | 24,26 | 23,86 | 24,01 | 1,14% | 16.248,00 |
| 21.04.2026 | 24,30 | 24,33 | 23,65 | 23,74 | -2,76% | 28.264,00 |
| 20.04.2026 | 24,30 | 24,65 | 24,25 | 24,42 | 0,76% | 18.251,00 |
| 17.04.2026 | 24,00 | 24,99 | 24,00 | 24,23 | 0,96% | 91.289,00 |