1,105€
8,33%
Echtzeit-Aktienkurs China Green Agriculture Inc.
Bid:
Ask:
Aktienkurse zur China Green Agriculture Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 0,99 | 1,00 | 0,99 | 1,00 | -1,96% | - |
| 20.12.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 4,08% | - |
| 19.12.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -4,85% | - |
| 18.12.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,00% | - |
| 17.12.2024 | 0,99 | 1,00 | 0,99 | 1,00 | -0,99% | - |
| 16.12.2024 | 1,09 | 1,09 | 1,01 | 1,01 | -15,48% | - |
| 13.12.2024 | 1,21 | 1,22 | 1,16 | 1,20 | 3,46% | - |
| 12.12.2024 | 1,18 | 1,23 | 1,14 | 1,16 | -1,70% | - |
| 11.12.2024 | 1,22 | 1,34 | 1,18 | 1,18 | -3,69% | - |
| 10.12.2024 | 1,30 | 1,34 | 1,19 | 1,22 | -4,69% | - |
| 09.12.2024 | 1,32 | 1,41 | 1,25 | 1,28 | -7,91% | - |
| 06.12.2024 | 1,50 | 1,52 | 1,39 | 1,39 | -8,55% | - |
| 05.12.2024 | 1,38 | 1,53 | 1,38 | 1,52 | 4,11% | - |
| 04.12.2024 | 1,47 | 1,52 | 1,40 | 1,46 | -2,01% | - |
| 03.12.2024 | 1,51 | 1,63 | 1,49 | 1,49 | -13,12% | - |
| 02.12.2024 | 1,67 | 1,92 | 1,67 | 1,72 | 4,89% | - |
| 29.11.2024 | 1,75 | 1,89 | 1,64 | 1,64 | -6,57% | - |
| 28.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 27.11.2024 | 1,72 | 1,80 | 1,58 | 1,74 | -4,92% | - |
| 26.11.2024 | 1,99 | 2,05 | 1,78 | 1,83 | -2,66% | - |
| 25.11.2024 | 1,91 | 1,91 | 1,74 | 1,88 | -6,23% | - |
| 22.11.2024 | 2,02 | 2,05 | 1,98 | 2,01 | 2,56% | - |
| 21.11.2024 | 1,87 | 2,00 | 1,83 | 1,96 | 11,40% | - |
| 20.11.2024 | 1,79 | 1,80 | 1,69 | 1,76 | -1,68% | - |
| 19.11.2024 | 1,68 | 1,79 | 1,67 | 1,79 | 3,48% | - |
| 18.11.2024 | 1,68 | 1,77 | 1,62 | 1,73 | 0,58% | - |
| 15.11.2024 | 1,63 | 1,89 | 1,63 | 1,72 | -2,56% | - |
| 14.11.2024 | 1,72 | 1,85 | 1,72 | 1,76 | -1,40% | - |
| 13.11.2024 | 1,90 | 1,97 | 1,78 | 1,79 | -11,19% | - |
| 12.11.2024 | 1,95 | 2,07 | 1,87 | 2,01 | 9,84% | - |
| 11.11.2024 | 1,72 | 1,85 | 1,71 | 1,83 | 12,96% | - |
| 08.11.2024 | 1,57 | 1,64 | 1,57 | 1,62 | 3,18% | - |
| 07.11.2024 | 1,58 | 1,58 | 1,56 | 1,57 | -2,48% | - |
| 06.11.2024 | 1,47 | 1,61 | 1,47 | 1,61 | 4,55% | - |
| 05.11.2024 | 1,63 | 1,63 | 1,54 | 1,54 | -5,52% | - |
| 04.11.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 01.11.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 31.10.2024 | 1,65 | 1,65 | 1,62 | 1,62 | -1,82% | - |
| 30.10.2024 | 1,64 | 1,65 | 1,64 | 1,65 | 1,23% | - |
| 29.10.2024 | 1,61 | 1,63 | 1,61 | 1,63 | 1,24% | - |
| 28.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 25.10.2024 | 1,63 | 1,68 | 1,63 | 1,66 | 1,84% | - |
| 24.10.2024 | 1,69 | 1,69 | 1,63 | 1,63 | -8,43% | - |
| 23.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 22.10.2024 | 2,12 | 2,16 | 1,73 | 1,73 | -5,98% | - |
| 21.10.2024 | 2,12 | 2,16 | 1,84 | 1,84 | 7,60% | - |
| 18.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 17.10.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,58% | - |
| 16.10.2024 | 1,64 | 1,71 | 1,64 | 1,71 | -3,39% | - |
| 15.10.2024 | 1,78 | 1,80 | 1,69 | 1,77 | 11,32% | - |
| 14.10.2024 | 1,74 | 1,74 | 1,59 | 1,59 | -7,56% | - |
| 11.10.2024 | 1,78 | 1,78 | 1,71 | 1,72 | -3,37% | - |
| 10.10.2024 | 1,71 | 1,78 | 1,71 | 1,78 | 5,95% | - |
| 09.10.2024 | 1,67 | 1,69 | 1,67 | 1,68 | -11,11% | - |
| 08.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 07.10.2024 | 1,91 | 1,91 | 1,89 | 1,89 | -8,25% | - |
| 04.10.2024 | 2,10 | 2,10 | 2,04 | 2,06 | -0,96% | - |
| 03.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 02.10.2024 | 1,89 | 2,00 | 1,89 | 2,00 | 5,82% | - |
| 01.10.2024 | 2,06 | 2,06 | 1,89 | 1,89 | 22,73% | - |
| 30.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.09.2024 | 1,52 | 1,54 | 1,49 | 1,54 | 1,99% | - |
| 26.09.2024 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 25.09.2024 | 1,45 | 1,52 | 1,45 | 1,52 | 4,83% | 8,00 |
| 24.09.2024 | 1,42 | 1,46 | 1,42 | 1,45 | 2,11% | - |
| 23.09.2024 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | - |
| 20.09.2024 | 1,43 | 1,43 | 1,40 | 1,40 | -2,10% | - |
| 19.09.2024 | 1,41 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 18.09.2024 | 1,39 | 1,48 | 1,39 | 1,41 | -6,62% | - |
| 17.09.2024 | 1,43 | 1,51 | 1,43 | 1,51 | 7,86% | - |
| 16.09.2024 | 1,47 | 1,47 | 1,40 | 1,40 | -5,41% | - |
| 13.09.2024 | 1,41 | 1,48 | 1,40 | 1,48 | 4,96% | - |
| 12.09.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,71% | - |
| 11.09.2024 | 1,45 | 1,45 | 1,40 | 1,40 | -3,45% | - |
| 10.09.2024 | 1,51 | 1,51 | 1,40 | 1,45 | -3,97% | - |
| 09.09.2024 | 1,47 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 06.09.2024 | 1,43 | 1,56 | 1,43 | 1,47 | 2,80% | - |
| 05.09.2024 | 1,43 | 1,43 | 1,40 | 1,43 | 0,00% | - |
| 04.09.2024 | 1,44 | 1,44 | 1,43 | 1,43 | -0,69% | - |
| 03.09.2024 | 1,48 | 1,48 | 1,44 | 1,44 | -2,70% | - |
| 02.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 30.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 29.08.2024 | 1,40 | 1,43 | 1,40 | 1,43 | 2,14% | - |
| 28.08.2024 | 1,44 | 1,45 | 1,39 | 1,40 | -1,41% | - |
| 27.08.2024 | 1,39 | 1,44 | 1,39 | 1,42 | 2,16% | - |
| 26.08.2024 | 1,50 | 1,50 | 1,39 | 1,39 | -10,32% | - |
| 23.08.2024 | 1,59 | 1,59 | 1,55 | 1,55 | -2,52% | - |
| 22.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 21.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 20.08.2024 | 1,60 | 1,60 | 1,59 | 1,59 | 3,92% | - |
| 19.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 16.08.2024 | 1,57 | 1,57 | 1,54 | 1,54 | -1,91% | - |
| 15.08.2024 | 1,52 | 1,57 | 1,52 | 1,57 | 3,29% | - |
| 14.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 13.08.2024 | 1,55 | 1,60 | 1,55 | 1,60 | 3,23% | - |
| 12.08.2024 | 1,54 | 1,55 | 1,54 | 1,55 | -1,27% | - |
| 09.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 7,53% | - |
| 08.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -5,81% | - |
| 07.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 20,16% | - |
| 06.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -10,42% | - |