2,570€
-4,10%
Echtzeit-Aktienkurs China Green Agriculture Inc.
Bid:
Ask:
Aktienkurse zur China Green Agriculture Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 2,63 | 2,66 | 2,63 | 2,64 | -1,49% | - |
| 10.05.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 09.05.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | - |
| 08.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | 37,00 |
| 07.05.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 06.05.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 7,44% | - |
| 03.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -6,20% | - |
| 02.05.2024 | 2,50 | 2,58 | 2,50 | 2,58 | -5,84% | 1.002,00 |
| 30.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 29.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 26.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 25.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 24.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 23.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 22.04.2024 | 2,68 | 2,78 | 2,68 | 2,78 | 6,92% | 363,00 |
| 19.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 18.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 17.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 16.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 15.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 12.04.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 11.04.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 10.04.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 09.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 08.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
| 05.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 13,60% | - |
| 04.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -6,72% | - |
| 03.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 02.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 28.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 7,14% | - |
| 27.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 26.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 25.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -10,74% | - |
| 22.03.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 21.03.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 7,97% | - |
| 20.03.2024 | 2,58 | 2,76 | 2,58 | 2,76 | 1,47% | 46,00 |
| 19.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 18.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 15.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | - |
| 14.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 13.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 12.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 11.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 08.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 07.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 06.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 05.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 04.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 01.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 29.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 28.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 6,14% | - |
| 27.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 26.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -6,50% | - |
| 23.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 22.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 21.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -7,25% | - |
| 20.02.2024 | 2,68 | 2,76 | 2,68 | 2,76 | 2,99% | 560,00 |
| 19.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 16.02.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 15.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 7,20% | - |
| 14.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 13.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 12.02.2024 | 2,50 | 2,62 | 2,50 | 2,62 | 15,93% | 8.000,00 |
| 09.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 08.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | - |
| 07.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 06.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 05.02.2024 | 2,26 | 2,26 | 2,24 | 2,24 | 10,89% | 46,00 |
| 02.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -16,53% | - |
| 01.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 31.01.2024 | 2,38 | 2,44 | 2,38 | 2,40 | 6,19% | 4.500,00 |
| 30.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 29.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 7,55% | - |
| 26.01.2024 | 1,97 | 2,12 | 1,97 | 2,12 | 8,16% | - |
| 25.01.2024 | 1,93 | 1,96 | 1,93 | 1,96 | 1,03% | - |
| 24.01.2024 | 1,90 | 1,96 | 1,90 | 1,94 | 0,52% | - |
| 23.01.2024 | 1,90 | 1,97 | 1,90 | 1,93 | 1,05% | - |
| 22.01.2024 | 1,86 | 1,98 | 1,86 | 1,91 | 1,60% | - |
| 19.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 18.01.2024 | 1,91 | 1,93 | 1,89 | 1,93 | -3,50% | 25,00 |
| 17.01.2024 | 1,95 | 2,00 | 1,95 | 2,00 | 0,00% | - |
| 16.01.2024 | 1,94 | 2,00 | 1,94 | 2,00 | 3,63% | - |
| 15.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 12.01.2024 | 2,02 | 2,02 | 1,90 | 1,90 | -20,17% | - |
| 11.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 10.01.2024 | 2,56 | 2,56 | 2,34 | 2,38 | -8,46% | - |
| 09.01.2024 | 2,56 | 2,60 | 2,56 | 2,60 | 0,00% | - |
| 08.01.2024 | 2,70 | 2,70 | 2,52 | 2,60 | -4,41% | 300,00 |
| 05.01.2024 | 2,96 | 2,96 | 2,72 | 2,72 | -17,07% | - |
| 04.01.2024 | 3,08 | 3,32 | 3,08 | 3,28 | 0,00% | - |
| 03.01.2024 | 2,48 | 3,28 | 2,48 | 3,28 | 31,20% | 342,00 |
| 02.01.2024 | 2,74 | 2,74 | 2,16 | 2,50 | -43,44% | 100,00 |
| 29.12.2023 | 4,48 | 4,92 | 4,42 | 4,42 | 160,00% | 1.267,00 |
| 28.12.2023 | 1,74 | 1,90 | 1,69 | 1,70 | -6,85% | - |
| 27.12.2023 | 1,85 | 1,94 | 1,83 | 1,83 | -2,41% | - |
| 22.12.2023 | 1,87 | 1,97 | 1,86 | 1,87 | 0,00% | - |
| 21.12.2023 | 1,88 | 1,97 | 1,87 | 1,87 | -0,53% | - |
| 20.12.2023 | 1,85 | 1,98 | 1,85 | 1,88 | 0,00% | - |
| 19.12.2023 | 1,88 | 1,98 | 1,87 | 1,88 | -0,53% | - |
| 18.12.2023 | 1,91 | 2,05 | 1,89 | 1,89 | -1,31% | - |