9,655€
0,85%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,47 | 9,69 | 9,47 | 9,48 | -1,00% | - |
| 13.02.2026 | 8,88 | 9,67 | 8,88 | 9,57 | 6,21% | - |
| 12.02.2026 | 9,84 | 9,85 | 9,01 | 9,01 | -9,30% | - |
| 11.02.2026 | 10,18 | 10,50 | 9,89 | 9,94 | -4,40% | - |
| 10.02.2026 | 10,62 | 10,82 | 10,30 | 10,40 | -3,79% | - |
| 09.02.2026 | 10,85 | 10,86 | 10,55 | 10,81 | -1,95% | - |
| 06.02.2026 | 10,44 | 11,13 | 10,43 | 11,02 | 3,62% | - |
| 05.02.2026 | 11,34 | 11,37 | 10,52 | 10,64 | -7,80% | - |
| 04.02.2026 | 12,03 | 12,50 | 11,17 | 11,54 | -4,94% | 1.158,00 |
| 03.02.2026 | 12,22 | 12,70 | 12,01 | 12,14 | -2,14% | - |
| 02.02.2026 | 12,00 | 12,40 | 11,98 | 12,40 | -3,76% | - |
| 30.01.2026 | 12,84 | 13,02 | 12,79 | 12,89 | 0,04% | - |
| 29.01.2026 | 12,78 | 13,10 | 12,69 | 12,88 | -1,32% | - |
| 28.01.2026 | 13,43 | 13,73 | 12,98 | 13,05 | -2,99% | - |
| 27.01.2026 | 13,38 | 13,47 | 12,92 | 13,46 | 1,78% | - |
| 26.01.2026 | 12,91 | 13,28 | 12,66 | 13,22 | -2,00% | - |
| 23.01.2026 | 13,57 | 13,57 | 13,49 | 13,49 | -3,44% | - |
| 22.01.2026 | 13,63 | 13,97 | 13,63 | 13,97 | 3,90% | - |
| 21.01.2026 | 13,14 | 13,45 | 13,14 | 13,45 | -1,32% | - |
| 20.01.2026 | 13,36 | 13,63 | 13,34 | 13,63 | -2,64% | - |
| 19.01.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 1,27% | - |
| 16.01.2026 | 13,56 | 13,82 | 13,56 | 13,82 | -1,64% | - |
| 15.01.2026 | 13,70 | 14,05 | 13,70 | 14,05 | -0,74% | - |
| 14.01.2026 | 13,91 | 14,16 | 13,90 | 14,16 | 0,53% | - |
| 13.01.2026 | 13,75 | 14,08 | 13,75 | 14,08 | 2,59% | - |
| 12.01.2026 | 13,48 | 13,73 | 13,46 | 13,73 | 1,67% | - |
| 09.01.2026 | 13,47 | 13,50 | 13,46 | 13,50 | 0,82% | - |
| 08.01.2026 | 13,46 | 13,48 | 13,39 | 13,39 | 0,79% | - |
| 07.01.2026 | 13,47 | 13,47 | 13,29 | 13,29 | 4,11% | - |
| 06.01.2026 | 12,84 | 12,84 | 12,76 | 12,76 | -2,71% | - |
| 05.01.2026 | 12,99 | 13,12 | 12,99 | 13,12 | 1,00% | - |
| 02.01.2026 | 12,91 | 12,99 | 12,91 | 12,99 | -4,13% | - |
| 30.12.2025 | 13,53 | 13,55 | 13,53 | 13,55 | 2,69% | - |
| 29.12.2025 | 13,43 | 13,43 | 13,19 | 13,19 | 4,27% | - |
| 23.12.2025 | 13,02 | 13,02 | 12,65 | 12,65 | -1,52% | - |
| 22.12.2025 | 12,92 | 12,95 | 12,85 | 12,85 | 0,59% | - |
| 19.12.2025 | 13,04 | 13,07 | 12,77 | 12,77 | 4,89% | - |
| 18.12.2025 | 12,19 | 12,21 | 12,18 | 12,18 | 2,83% | - |
| 17.12.2025 | 12,12 | 12,12 | 11,84 | 11,84 | 2,42% | - |
| 16.12.2025 | 11,61 | 11,61 | 11,56 | 11,56 | -5,28% | - |
| 15.12.2025 | 11,93 | 12,21 | 11,93 | 12,21 | 1,37% | - |
| 12.12.2025 | 11,86 | 12,04 | 11,86 | 12,04 | 0,84% | - |
| 11.12.2025 | 12,22 | 12,22 | 11,94 | 11,94 | 1,53% | - |
| 10.12.2025 | 11,89 | 11,89 | 11,76 | 11,76 | 1,64% | - |
| 09.12.2025 | 11,74 | 11,74 | 11,57 | 11,57 | -0,56% | - |
| 08.12.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,61% | - |
| 05.12.2025 | 11,87 | 11,87 | 11,83 | 11,83 | 1,68% | - |
| 04.12.2025 | 11,84 | 11,84 | 11,63 | 11,63 | -1,44% | - |
| 03.12.2025 | 11,82 | 11,82 | 11,80 | 11,80 | -0,30% | - |
| 02.12.2025 | 11,84 | 11,85 | 11,84 | 11,84 | -0,84% | - |
| 01.12.2025 | 12,05 | 12,07 | 11,94 | 11,94 | -1,77% | - |
| 28.11.2025 | 12,22 | 12,22 | 12,15 | 12,15 | -0,94% | - |
| 27.11.2025 | 12,21 | 12,27 | 12,21 | 12,27 | 0,74% | - |
| 26.11.2025 | 12,21 | 12,22 | 12,18 | 12,18 | 6,61% | - |
| 25.11.2025 | 11,30 | 11,42 | 11,30 | 11,42 | 0,79% | - |
| 24.11.2025 | 11,46 | 11,46 | 11,33 | 11,33 | 2,72% | - |
| 21.11.2025 | 11,06 | 11,07 | 11,03 | 11,03 | -3,92% | - |
| 20.11.2025 | 11,24 | 11,48 | 11,24 | 11,48 | -0,35% | - |
| 19.11.2025 | 11,53 | 11,54 | 11,52 | 11,52 | -1,71% | - |
| 18.11.2025 | 11,84 | 11,86 | 11,72 | 11,72 | 1,43% | - |
| 17.11.2025 | 11,73 | 11,74 | 11,56 | 11,56 | 0,22% | - |
| 14.11.2025 | 11,98 | 12,25 | 11,53 | 11,53 | -4,55% | - |
| 13.11.2025 | 12,46 | 12,46 | 12,08 | 12,08 | -5,11% | - |
| 12.11.2025 | 13,36 | 14,02 | 12,65 | 12,73 | 9,84% | - |
| 11.11.2025 | 11,00 | 11,59 | 10,88 | 11,59 | 22,39% | 1.269,00 |
| 10.11.2025 | 9,13 | 9,47 | 9,13 | 9,47 | 7,52% | - |
| 07.11.2025 | 9,02 | 9,02 | 8,81 | 8,81 | -8,84% | - |
| 06.11.2025 | 9,57 | 9,66 | 9,56 | 9,66 | -4,90% | - |
| 05.11.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 3,86% | - |
| 04.11.2025 | 9,85 | 9,86 | 9,78 | 9,78 | -5,83% | - |
| 03.11.2025 | 10,57 | 10,85 | 10,30 | 10,39 | -1,21% | - |
| 31.10.2025 | 10,41 | 10,52 | 10,41 | 10,52 | -0,80% | - |
| 30.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,62% | - |
| 29.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -0,05% | - |
| 28.10.2025 | 10,65 | 10,78 | 10,65 | 10,78 | 2,33% | - |
| 27.10.2025 | 10,26 | 10,54 | 10,26 | 10,54 | 3,08% | - |
| 24.10.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 3,13% | - |
| 23.10.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -2,94% | - |
| 22.10.2025 | 10,21 | 10,21 | 10,21 | 10,21 | 2,96% | - |
| 21.10.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 14,74% | - |
| 20.10.2025 | 8,64 | 8,64 | 8,64 | 8,64 | -0,87% | - |
| 17.10.2025 | 8,66 | 8,72 | 8,66 | 8,72 | -1,38% | - |
| 16.10.2025 | 8,84 | 8,84 | 8,84 | 8,84 | -2,30% | - |
| 15.10.2025 | 8,72 | 9,05 | 8,72 | 9,05 | 1,66% | - |
| 14.10.2025 | 8,57 | 8,90 | 8,57 | 8,90 | 3,15% | - |
| 13.10.2025 | 7,91 | 8,63 | 7,91 | 8,63 | 4,76% | - |
| 10.10.2025 | 8,83 | 8,83 | 8,24 | 8,24 | -6,73% | - |
| 09.10.2025 | 8,83 | 8,83 | 8,83 | 8,83 | -0,09% | - |
| 08.10.2025 | 8,97 | 8,97 | 8,84 | 8,84 | 0,05% | - |
| 07.10.2025 | 8,53 | 8,83 | 8,53 | 8,83 | 0,16% | - |
| 06.10.2025 | 9,19 | 9,19 | 8,82 | 8,82 | -6,27% | - |
| 03.10.2025 | 9,36 | 9,78 | 9,36 | 9,41 | -0,80% | - |
| 02.10.2025 | 8,89 | 9,49 | 8,89 | 9,49 | 4,22% | - |
| 01.10.2025 | 8,82 | 9,10 | 8,82 | 9,10 | 1,45% | - |
| 30.09.2025 | 8,97 | 8,97 | 8,97 | 8,97 | -1,30% | - |
| 29.09.2025 | 8,69 | 9,14 | 8,69 | 9,09 | 3,93% | - |
| 26.09.2025 | 8,47 | 8,75 | 8,47 | 8,75 | 0,25% | - |
| 25.09.2025 | 8,74 | 8,74 | 8,72 | 8,72 | 2,56% | 75,00 |
| 24.09.2025 | 8,76 | 8,76 | 8,51 | 8,51 | -4,68% | - |
| 23.09.2025 | 8,90 | 8,92 | 8,90 | 8,92 | -1,31% | - |