2,907€
6,21%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 2,75 | 2,75 | 2,72 | 2,72 | -0,55% | 232,00 |
| 26.09.2024 | 2,73 | 2,74 | 2,73 | 2,74 | -1,19% | - |
| 25.09.2024 | 2,81 | 2,82 | 2,77 | 2,77 | 0,36% | - |
| 24.09.2024 | 2,84 | 2,84 | 2,76 | 2,76 | -1,32% | - |
| 23.09.2024 | 2,85 | 2,86 | 2,80 | 2,80 | 0,58% | - |
| 20.09.2024 | 2,86 | 2,86 | 2,78 | 2,78 | -3,30% | - |
| 19.09.2024 | 2,92 | 2,92 | 2,88 | 2,88 | 2,86% | - |
| 18.09.2024 | 2,83 | 2,83 | 2,80 | 2,80 | 14,50% | - |
| 17.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | 2,99% | - |
| 16.09.2024 | 2,38 | 2,38 | 2,37 | 2,37 | 8,91% | - |
| 13.09.2024 | 2,21 | 2,22 | 2,18 | 2,18 | 3,62% | 75,00 |
| 12.09.2024 | 2,16 | 2,16 | 2,10 | 2,10 | 2,89% | - |
| 11.09.2024 | 2,10 | 2,10 | 2,04 | 2,04 | -1,64% | - |
| 10.09.2024 | 2,09 | 2,09 | 2,08 | 2,08 | 3,28% | 200,00 |
| 09.09.2024 | 2,03 | 2,03 | 2,01 | 2,01 | -4,42% | - |
| 06.09.2024 | 2,01 | 2,10 | 1,99 | 2,10 | 4,26% | 61,00 |
| 05.09.2024 | 2,09 | 2,09 | 2,02 | 2,02 | -6,36% | - |
| 04.09.2024 | 2,15 | 2,24 | 2,15 | 2,15 | -5,53% | 232,00 |
| 03.09.2024 | 2,34 | 2,34 | 2,28 | 2,28 | -2,44% | - |
| 02.09.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 1,34% | - |
| 30.08.2024 | 2,33 | 2,33 | 2,31 | 2,31 | 0,57% | - |
| 29.08.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -0,82% | - |
| 28.08.2024 | 2,36 | 2,36 | 2,31 | 2,31 | 0,35% | - |
| 27.08.2024 | 2,37 | 2,37 | 2,30 | 2,30 | -2,54% | - |
| 26.08.2024 | 2,39 | 2,39 | 2,36 | 2,36 | 4,14% | - |
| 23.08.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -4,46% | - |
| 22.08.2024 | 2,37 | 2,38 | 2,37 | 2,38 | 3,35% | - |
| 21.08.2024 | 2,33 | 2,33 | 2,30 | 2,30 | -2,50% | - |
| 20.08.2024 | 2,37 | 2,37 | 2,36 | 2,36 | -2,56% | - |
| 19.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,21% | 495,00 |
| 16.08.2024 | 2,47 | 2,47 | 2,43 | 2,43 | 1,51% | - |
| 15.08.2024 | 2,33 | 2,39 | 2,33 | 2,39 | 2,49% | - |
| 14.08.2024 | 2,40 | 2,40 | 2,33 | 2,33 | 4,81% | - |
| 13.08.2024 | 2,27 | 2,27 | 2,22 | 2,22 | 1,78% | - |
| 12.08.2024 | 2,25 | 2,25 | 2,19 | 2,19 | 1,68% | - |
| 09.08.2024 | 2,21 | 2,21 | 2,15 | 2,15 | -1,47% | - |
| 08.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -19,49% | - |
| 07.08.2024 | 2,36 | 2,71 | 2,36 | 2,71 | -5,54% | - |
| 06.08.2024 | 2,81 | 2,87 | 2,79 | 2,87 | 17,06% | 150,00 |
| 05.08.2024 | 2,94 | 2,94 | 2,45 | 2,45 | -16,61% | - |
| 02.08.2024 | 3,12 | 3,12 | 2,94 | 2,94 | -12,38% | - |
| 01.08.2024 | 3,53 | 3,53 | 3,35 | 3,35 | 2,66% | 1,00 |
| 31.07.2024 | 3,27 | 3,27 | 3,27 | 3,27 | 2,58% | - |
| 30.07.2024 | 3,21 | 3,21 | 3,18 | 3,18 | 2,88% | - |
| 29.07.2024 | 3,13 | 3,13 | 3,10 | 3,10 | 6,61% | - |
| 26.07.2024 | 2,91 | 2,92 | 2,90 | 2,90 | 1,40% | - |
| 25.07.2024 | 2,94 | 2,94 | 2,86 | 2,86 | -4,92% | - |
| 24.07.2024 | 3,11 | 3,11 | 3,01 | 3,01 | -0,92% | - |
| 23.07.2024 | 3,12 | 3,12 | 3,04 | 3,04 | -3,15% | - |
| 22.07.2024 | 3,18 | 3,18 | 3,14 | 3,14 | -1,04% | - |
| 19.07.2024 | 3,27 | 3,27 | 3,17 | 3,17 | -6,74% | - |
| 18.07.2024 | 3,37 | 3,40 | 3,37 | 3,40 | 3,31% | 200,00 |
| 17.07.2024 | 3,36 | 3,36 | 3,29 | 3,29 | 4,88% | - |
| 16.07.2024 | 3,15 | 3,15 | 3,14 | 3,14 | 1,75% | - |
| 15.07.2024 | 3,19 | 3,19 | 3,08 | 3,08 | 1,92% | - |
| 12.07.2024 | 3,12 | 3,12 | 3,03 | 3,03 | 2,58% | - |
| 11.07.2024 | 3,00 | 3,00 | 2,95 | 2,95 | -2,03% | - |
| 10.07.2024 | 3,05 | 3,05 | 3,01 | 3,01 | -1,21% | - |
| 09.07.2024 | 3,13 | 3,13 | 3,05 | 3,05 | 2,63% | - |
| 08.07.2024 | 2,99 | 2,99 | 2,97 | 2,97 | -1,13% | - |
| 05.07.2024 | 2,99 | 3,00 | 2,99 | 3,00 | 2,77% | - |
| 04.07.2024 | 2,99 | 2,99 | 2,92 | 2,92 | -0,03% | - |
| 03.07.2024 | 2,96 | 2,96 | 2,92 | 2,92 | 7,18% | - |
| 02.07.2024 | 2,83 | 2,83 | 2,73 | 2,73 | -4,88% | - |
| 01.07.2024 | 2,91 | 2,91 | 2,87 | 2,87 | -1,17% | - |
| 28.06.2024 | 2,91 | 2,91 | 2,90 | 2,90 | 1,22% | - |
| 27.06.2024 | 2,90 | 2,91 | 2,87 | 2,87 | 3,09% | - |
| 26.06.2024 | 2,81 | 2,81 | 2,78 | 2,78 | -0,04% | - |
| 25.06.2024 | 2,81 | 2,81 | 2,78 | 2,78 | 0,04% | - |
| 24.06.2024 | 2,82 | 2,82 | 2,78 | 2,78 | 2,21% | - |
| 21.06.2024 | 2,79 | 2,80 | 2,72 | 2,72 | -5,42% | - |
| 20.06.2024 | 2,93 | 2,93 | 2,88 | 2,88 | 0,56% | - |
| 19.06.2024 | 2,93 | 2,93 | 2,86 | 2,86 | -0,14% | - |
| 18.06.2024 | 2,90 | 2,90 | 2,87 | 2,87 | -0,45% | - |
| 17.06.2024 | 2,95 | 2,95 | 2,88 | 2,88 | -4,45% | - |
| 14.06.2024 | 3,14 | 3,14 | 3,01 | 3,01 | -6,29% | 3.500,00 |
| 13.06.2024 | 3,31 | 3,31 | 3,21 | 3,21 | -2,99% | - |
| 12.06.2024 | 3,32 | 3,32 | 3,31 | 3,31 | 4,05% | - |
| 11.06.2024 | 3,34 | 3,34 | 3,18 | 3,18 | 0,47% | - |
| 10.06.2024 | 3,26 | 3,26 | 3,17 | 3,17 | -5,85% | - |
| 07.06.2024 | 3,42 | 3,42 | 3,37 | 3,37 | -3,50% | - |
| 06.06.2024 | 3,56 | 3,56 | 3,49 | 3,49 | 0,37% | - |
| 05.06.2024 | 3,50 | 3,50 | 3,48 | 3,48 | -5,26% | - |
| 04.06.2024 | 3,65 | 3,67 | 3,65 | 3,67 | -4,78% | - |
| 03.06.2024 | 4,26 | 4,26 | 3,85 | 3,85 | -0,75% | 300,00 |
| 31.05.2024 | 3,93 | 3,93 | 3,88 | 3,88 | 2,92% | - |
| 30.05.2024 | 3,79 | 3,79 | 3,77 | 3,77 | 5,28% | - |
| 29.05.2024 | 3,68 | 3,68 | 3,58 | 3,58 | -2,05% | - |
| 28.05.2024 | 3,70 | 3,74 | 3,66 | 3,66 | 0,85% | 250,00 |
| 27.05.2024 | 3,74 | 3,74 | 3,63 | 3,63 | 2,43% | - |
| 24.05.2024 | 3,60 | 3,60 | 3,54 | 3,54 | -4,35% | - |
| 23.05.2024 | 3,78 | 3,78 | 3,64 | 3,70 | -2,94% | 250,00 |
| 22.05.2024 | 3,90 | 3,90 | 3,81 | 3,81 | -0,94% | - |
| 21.05.2024 | 3,92 | 3,92 | 3,85 | 3,85 | 4,39% | - |
| 20.05.2024 | 3,76 | 3,76 | 3,69 | 3,69 | -4,95% | - |
| 17.05.2024 | 3,93 | 3,93 | 3,88 | 3,88 | -5,48% | - |
| 16.05.2024 | 4,03 | 4,10 | 4,03 | 4,10 | 6,82% | - |
| 15.05.2024 | 3,90 | 3,90 | 3,84 | 3,84 | -4,83% | - |
| 14.05.2024 | 4,01 | 4,04 | 4,01 | 4,04 | 9,64% | - |
| 13.05.2024 | 3,91 | 3,91 | 3,68 | 3,68 | -1,68% | 10,00 |