8,276€
-1,48%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,38 | 8,40 | 8,06 | 8,18 | -2,57% | - |
| 28.05.2026 | 8,23 | 8,47 | 8,15 | 8,40 | 1,79% | - |
| 27.05.2026 | 8,11 | 8,43 | 8,10 | 8,25 | 0,98% | - |
| 26.05.2026 | 7,90 | 8,34 | 7,89 | 8,17 | 3,16% | - |
| 25.05.2026 | 7,91 | 7,92 | 7,91 | 7,92 | 0,41% | - |
| 22.05.2026 | 7,95 | 8,03 | 7,81 | 7,89 | -1,15% | - |
| 21.05.2026 | 8,06 | 8,10 | 7,82 | 7,98 | -1,26% | - |
| 20.05.2026 | 7,69 | 8,26 | 7,55 | 8,08 | 4,88% | - |
| 19.05.2026 | 8,03 | 8,08 | 7,67 | 7,71 | -4,34% | - |
| 18.05.2026 | 7,56 | 8,18 | 7,55 | 8,06 | 3,76% | - |
| 15.05.2026 | 7,95 | 7,96 | 7,66 | 7,77 | -2,68% | - |
| 14.05.2026 | 7,99 | 8,23 | 7,88 | 7,98 | -0,55% | - |
| 13.05.2026 | 7,94 | 8,23 | 7,63 | 8,02 | -0,30% | - |
| 12.05.2026 | 8,41 | 8,46 | 7,79 | 8,05 | -4,76% | - |
| 11.05.2026 | 8,69 | 8,81 | 8,36 | 8,45 | -12,00% | 700,00 |
| 08.05.2026 | 9,60 | 9,69 | 9,51 | 9,60 | -8,90% | - |
| 07.05.2026 | 11,00 | 11,15 | 10,34 | 10,54 | -5,30% | - |
| 06.05.2026 | 10,78 | 11,16 | 10,78 | 11,13 | 2,06% | 20,00 |
| 05.05.2026 | 10,94 | 11,25 | 10,85 | 10,91 | 0,65% | 20,00 |
| 04.05.2026 | 9,84 | 10,92 | 9,84 | 10,84 | 7,28% | - |
| 30.04.2026 | 9,88 | 10,17 | 9,88 | 10,10 | 0,65% | - |
| 29.04.2026 | 9,95 | 10,20 | 9,88 | 10,04 | 0,49% | - |
| 28.04.2026 | 9,76 | 10,02 | 9,64 | 9,99 | 0,91% | - |
| 27.04.2026 | 10,24 | 10,73 | 9,90 | 9,90 | -5,53% | - |
| 24.04.2026 | 10,51 | 10,73 | 10,28 | 10,48 | -1,27% | - |
| 23.04.2026 | 10,19 | 10,61 | 10,08 | 10,61 | 2,41% | - |
| 22.04.2026 | 9,74 | 10,44 | 9,74 | 10,36 | 5,13% | - |
| 21.04.2026 | 9,86 | 10,27 | 9,82 | 9,85 | -1,32% | - |
| 20.04.2026 | 10,00 | 10,27 | 9,78 | 9,99 | -1,57% | - |
| 17.04.2026 | 9,42 | 10,50 | 9,40 | 10,15 | 5,39% | - |
| 16.04.2026 | 8,72 | 9,66 | 8,72 | 9,63 | 8,57% | - |
| 15.04.2026 | 8,78 | 8,96 | 8,78 | 8,87 | -1,49% | - |
| 14.04.2026 | 8,73 | 9,07 | 8,72 | 9,00 | 3,02% | - |
| 13.04.2026 | 8,07 | 8,74 | 7,98 | 8,74 | 6,10% | - |
| 10.04.2026 | 8,15 | 8,37 | 8,14 | 8,23 | 0,17% | - |
| 09.04.2026 | 8,53 | 8,61 | 8,17 | 8,22 | -5,10% | - |
| 08.04.2026 | 8,20 | 8,82 | 8,20 | 8,66 | 8,96% | - |
| 07.04.2026 | 7,99 | 8,01 | 7,76 | 7,95 | 0,99% | - |
| 02.04.2026 | 7,80 | 7,91 | 7,60 | 7,87 | -1,23% | - |
| 01.04.2026 | 7,71 | 7,98 | 7,70 | 7,97 | 2,28% | - |
| 31.03.2026 | 7,00 | 7,87 | 6,99 | 7,79 | 10,15% | - |
| 30.03.2026 | 7,31 | 7,56 | 7,02 | 7,07 | -4,20% | - |
| 27.03.2026 | 7,73 | 7,73 | 7,34 | 7,38 | -4,72% | - |
| 26.03.2026 | 7,76 | 7,94 | 7,72 | 7,75 | -0,49% | - |
| 25.03.2026 | 7,56 | 7,85 | 7,53 | 7,79 | 2,55% | - |
| 24.03.2026 | 7,92 | 7,93 | 7,56 | 7,59 | 3,66% | - |
| 23.03.2026 | 7,41 | 7,71 | 7,27 | 7,33 | -1,45% | - |
| 20.03.2026 | 7,84 | 7,94 | 7,43 | 7,43 | -6,30% | - |
| 19.03.2026 | 8,09 | 8,15 | 7,92 | 7,93 | -1,69% | - |
| 18.03.2026 | 8,56 | 8,62 | 8,00 | 8,07 | -5,21% | - |
| 17.03.2026 | 8,46 | 8,82 | 8,29 | 8,51 | 0,78% | - |
| 16.03.2026 | 8,31 | 8,66 | 8,28 | 8,45 | 2,05% | - |
| 13.03.2026 | 8,57 | 8,73 | 8,28 | 8,28 | -3,92% | - |
| 12.03.2026 | 8,54 | 8,65 | 8,35 | 8,62 | 0,37% | - |
| 11.03.2026 | 9,07 | 9,13 | 8,48 | 8,58 | -5,44% | - |
| 10.03.2026 | 9,24 | 9,43 | 9,07 | 9,08 | -2,74% | 1.400,00 |
| 09.03.2026 | 9,43 | 9,52 | 8,88 | 9,33 | -3,23% | - |
| 06.03.2026 | 9,61 | 9,71 | 9,37 | 9,65 | -0,88% | - |
| 05.03.2026 | 10,10 | 10,21 | 9,51 | 9,73 | -6,06% | - |
| 04.03.2026 | 9,77 | 10,57 | 9,75 | 10,36 | 4,39% | - |
| 03.03.2026 | 9,89 | 10,01 | 9,33 | 9,92 | -1,74% | - |
| 02.03.2026 | 10,10 | 10,15 | 9,75 | 10,10 | -14,66% | - |
| 27.02.2026 | 11,55 | 12,06 | 11,53 | 11,84 | 13,36% | 960,00 |
| 26.02.2026 | 9,92 | 10,54 | 9,92 | 10,44 | 3,16% | - |
| 25.02.2026 | 9,65 | 10,23 | 9,65 | 10,12 | 3,75% | - |
| 24.02.2026 | 9,14 | 9,91 | 9,13 | 9,75 | 5,84% | - |
| 23.02.2026 | 9,16 | 9,22 | 8,96 | 9,22 | -1,54% | - |
| 20.02.2026 | 9,32 | 9,45 | 9,09 | 9,36 | -0,45% | - |
| 19.02.2026 | 9,50 | 9,70 | 9,33 | 9,40 | -3,03% | - |
| 18.02.2026 | 9,03 | 9,76 | 8,94 | 9,70 | 6,01% | - |
| 17.02.2026 | 9,44 | 9,65 | 8,91 | 9,15 | -3,50% | - |
| 16.02.2026 | 9,47 | 9,69 | 9,47 | 9,48 | -1,00% | - |
| 13.02.2026 | 8,88 | 9,67 | 8,88 | 9,57 | 6,21% | - |
| 12.02.2026 | 9,84 | 9,85 | 9,01 | 9,01 | -9,30% | - |
| 11.02.2026 | 10,18 | 10,50 | 9,89 | 9,94 | -4,40% | - |
| 10.02.2026 | 10,62 | 10,82 | 10,30 | 10,40 | -3,79% | - |
| 09.02.2026 | 10,85 | 10,86 | 10,55 | 10,81 | -1,95% | - |
| 06.02.2026 | 10,44 | 11,13 | 10,43 | 11,02 | 3,62% | - |
| 05.02.2026 | 11,34 | 11,37 | 10,52 | 10,64 | -7,80% | - |
| 04.02.2026 | 12,03 | 12,50 | 11,17 | 11,54 | -4,94% | 1.158,00 |
| 03.02.2026 | 12,22 | 12,70 | 12,01 | 12,14 | -2,14% | - |
| 02.02.2026 | 12,00 | 12,40 | 11,98 | 12,40 | -3,76% | - |
| 30.01.2026 | 12,84 | 13,02 | 12,79 | 12,89 | 0,04% | - |
| 29.01.2026 | 12,78 | 13,10 | 12,69 | 12,88 | -1,32% | - |
| 28.01.2026 | 13,43 | 13,73 | 12,98 | 13,05 | -2,99% | - |
| 27.01.2026 | 13,38 | 13,47 | 12,92 | 13,46 | 1,78% | - |
| 26.01.2026 | 12,91 | 13,28 | 12,66 | 13,22 | -2,00% | - |
| 23.01.2026 | 13,57 | 13,57 | 13,49 | 13,49 | -3,44% | - |
| 22.01.2026 | 13,63 | 13,97 | 13,63 | 13,97 | 3,90% | - |
| 21.01.2026 | 13,14 | 13,45 | 13,14 | 13,45 | -1,32% | - |
| 20.01.2026 | 13,36 | 13,63 | 13,34 | 13,63 | -2,64% | - |
| 19.01.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 1,27% | - |
| 16.01.2026 | 13,56 | 13,82 | 13,56 | 13,82 | -1,64% | - |
| 15.01.2026 | 13,70 | 14,05 | 13,70 | 14,05 | -0,74% | - |
| 14.01.2026 | 13,91 | 14,16 | 13,90 | 14,16 | 0,53% | - |
| 13.01.2026 | 13,75 | 14,08 | 13,75 | 14,08 | 2,59% | - |
| 12.01.2026 | 13,48 | 13,73 | 13,46 | 13,73 | 1,67% | - |
| 09.01.2026 | 13,47 | 13,50 | 13,46 | 13,50 | 0,82% | - |
| 08.01.2026 | 13,46 | 13,48 | 13,39 | 13,39 | 0,79% | - |
| 07.01.2026 | 13,47 | 13,47 | 13,29 | 13,29 | 4,11% | - |