14,563€
-2,17%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2025 | 14,70 | 14,82 | 14,70 | 14,82 | -0,44% | - |
| 29.10.2025 | 15,38 | 15,38 | 14,89 | 14,89 | -3,69% | 43,00 |
| 28.10.2025 | 15,61 | 15,61 | 15,46 | 15,46 | -3,59% | - |
| 27.10.2025 | 15,94 | 16,03 | 15,94 | 16,03 | -1,32% | 40,00 |
| 24.10.2025 | 15,60 | 16,25 | 15,60 | 16,25 | 10,10% | 225,00 |
| 23.10.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 3,00% | - |
| 22.10.2025 | 14,37 | 14,37 | 14,33 | 14,33 | -1,21% | - |
| 21.10.2025 | 13,99 | 14,50 | 13,99 | 14,50 | 7,57% | 294,00 |
| 20.10.2025 | 13,10 | 13,48 | 13,10 | 13,48 | 1,62% | - |
| 17.10.2025 | 13,21 | 13,27 | 13,21 | 13,27 | -3,63% | - |
| 16.10.2025 | 14,03 | 14,03 | 13,77 | 13,77 | -0,36% | - |
| 15.10.2025 | 13,73 | 13,82 | 13,73 | 13,82 | 5,70% | - |
| 14.10.2025 | 13,06 | 13,07 | 13,06 | 13,07 | -1,17% | - |
| 13.10.2025 | 12,87 | 13,23 | 12,87 | 13,23 | -4,92% | - |
| 10.10.2025 | 13,78 | 13,91 | 13,78 | 13,91 | 2,28% | - |
| 09.10.2025 | 13,41 | 13,60 | 13,41 | 13,60 | 3,50% | - |
| 08.10.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 1,08% | 76,00 |
| 07.10.2025 | 12,45 | 13,00 | 12,45 | 13,00 | 3,59% | 2.572,00 |
| 06.10.2025 | 12,53 | 12,55 | 12,53 | 12,55 | -1,03% | 120,00 |
| 03.10.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,12% | - |
| 02.10.2025 | 12,61 | 12,67 | 12,61 | 12,67 | -1,02% | - |
| 01.10.2025 | 12,76 | 12,80 | 12,76 | 12,80 | -3,47% | - |
| 30.09.2025 | 13,59 | 13,59 | 13,26 | 13,26 | -3,56% | - |
| 29.09.2025 | 14,01 | 14,01 | 13,75 | 13,75 | -1,82% | - |
| 26.09.2025 | 14,12 | 14,12 | 14,00 | 14,00 | -0,60% | 260,00 |
| 25.09.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -4,18% | - |
| 24.09.2025 | 14,41 | 14,70 | 14,41 | 14,70 | -1,11% | 200,00 |
| 23.09.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 0,00% | - |
| 22.09.2025 | 14,87 | 14,87 | 14,87 | 14,87 | -0,23% | - |
| 19.09.2025 | 14,91 | 14,91 | 14,90 | 14,90 | 1,85% | - |
| 18.09.2025 | 14,50 | 14,63 | 14,50 | 14,63 | 1,53% | - |
| 17.09.2025 | 14,35 | 14,41 | 14,35 | 14,41 | 1,62% | - |
| 16.09.2025 | 14,42 | 14,42 | 14,18 | 14,18 | -1,18% | - |
| 15.09.2025 | 14,09 | 14,35 | 14,09 | 14,35 | 0,53% | - |
| 12.09.2025 | 13,98 | 14,28 | 13,98 | 14,28 | 1,49% | - |
| 10.09.2025 | 13,94 | 14,07 | 13,94 | 14,07 | -0,71% | - |
| 05.09.2025 | 14,18 | 14,18 | 14,17 | 14,17 | 1,11% | - |
| 04.09.2025 | 13,90 | 14,01 | 13,90 | 14,01 | -0,39% | - |
| 03.09.2025 | 14,11 | 14,11 | 14,07 | 14,07 | -1,16% | - |
| 02.09.2025 | 14,55 | 14,55 | 14,23 | 14,23 | -4,88% | - |
| 01.09.2025 | 14,53 | 14,96 | 14,53 | 14,96 | 2,54% | 800,00 |
| 29.08.2025 | 14,64 | 14,64 | 14,59 | 14,59 | 0,48% | - |
| 28.08.2025 | 14,32 | 14,52 | 14,32 | 14,52 | 1,82% | - |
| 27.08.2025 | 14,12 | 14,26 | 14,12 | 14,26 | 2,11% | - |
| 26.08.2025 | 14,05 | 14,05 | 13,97 | 13,97 | 1,27% | - |
| 25.08.2025 | 13,80 | 13,80 | 13,79 | 13,79 | 4,95% | - |
| 22.08.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 2,82% | - |
| 21.08.2025 | 12,90 | 12,90 | 12,78 | 12,78 | 2,12% | 1.966,00 |
| 20.08.2025 | 12,94 | 12,94 | 12,52 | 12,52 | -6,74% | - |
| 19.08.2025 | 13,53 | 13,53 | 13,42 | 13,42 | -0,59% | - |
| 18.08.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 4,29% | 3.950,00 |
| 15.08.2025 | 13,26 | 13,50 | 12,95 | 12,95 | -1,03% | 20,00 |
| 14.08.2025 | 13,34 | 13,34 | 13,08 | 13,08 | -0,91% | - |
| 13.08.2025 | 13,14 | 13,20 | 13,14 | 13,20 | 2,29% | - |
| 12.08.2025 | 12,69 | 13,20 | 12,69 | 12,91 | 0,74% | 1.260,00 |
| 11.08.2025 | 12,61 | 12,85 | 12,61 | 12,81 | -2,33% | 22,00 |
| 08.08.2025 | 13,01 | 13,12 | 12,94 | 13,12 | -1,50% | 400,00 |
| 07.08.2025 | 13,20 | 13,32 | 13,20 | 13,32 | -1,22% | - |
| 06.08.2025 | 13,63 | 13,63 | 13,48 | 13,48 | -0,99% | - |
| 05.08.2025 | 13,79 | 13,86 | 13,62 | 13,62 | -2,40% | 300,00 |
| 04.08.2025 | 13,38 | 13,95 | 13,21 | 13,95 | 10,41% | 300,00 |
| 01.08.2025 | 13,43 | 13,43 | 12,64 | 12,64 | -8,84% | 18,00 |
| 31.07.2025 | 13,76 | 13,86 | 13,76 | 13,86 | 4,02% | - |
| 30.07.2025 | 13,89 | 13,90 | 13,33 | 13,33 | 16,43% | 1.590,00 |
| 29.07.2025 | 11,16 | 11,60 | 11,16 | 11,45 | 4,23% | 40,00 |
| 28.07.2025 | 11,08 | 11,08 | 10,98 | 10,98 | 1,10% | - |
| 25.07.2025 | 11,12 | 11,12 | 10,86 | 10,86 | -2,82% | - |
| 24.07.2025 | 11,34 | 11,34 | 11,18 | 11,18 | 1,59% | - |
| 23.07.2025 | 10,98 | 11,00 | 10,98 | 11,00 | 1,57% | - |
| 22.07.2025 | 10,86 | 10,86 | 10,83 | 10,83 | -1,32% | - |
| 21.07.2025 | 11,70 | 11,70 | 10,98 | 10,98 | -1,35% | 750,00 |
| 18.07.2025 | 11,14 | 11,14 | 11,13 | 11,13 | 0,95% | - |
| 17.07.2025 | 10,79 | 11,02 | 10,79 | 11,02 | 3,33% | - |
| 16.07.2025 | 10,58 | 10,67 | 10,58 | 10,67 | -0,79% | - |
| 15.07.2025 | 10,78 | 10,78 | 10,69 | 10,75 | -0,32% | 1.282,00 |
| 14.07.2025 | 10,73 | 10,79 | 10,73 | 10,79 | -0,23% | - |
| 11.07.2025 | 10,73 | 10,81 | 10,73 | 10,81 | 0,60% | - |
| 10.07.2025 | 10,45 | 10,75 | 10,33 | 10,75 | 1,18% | 1.000,00 |
| 09.07.2025 | 10,49 | 10,65 | 10,49 | 10,62 | 0,05% | 640,00 |
| 08.07.2025 | 10,38 | 10,62 | 10,38 | 10,62 | 0,14% | - |
| 07.07.2025 | 10,52 | 10,60 | 10,52 | 10,60 | 1,00% | 400,00 |
| 04.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,76% | - |
| 03.07.2025 | 10,47 | 10,58 | 10,47 | 10,58 | 2,72% | - |
| 02.07.2025 | 10,33 | 10,33 | 10,30 | 10,30 | 0,24% | - |
| 01.07.2025 | 10,13 | 10,27 | 10,13 | 10,27 | -0,53% | 300,00 |
| 30.06.2025 | 10,12 | 10,33 | 10,12 | 10,33 | 2,63% | - |
| 27.06.2025 | 10,15 | 10,15 | 10,06 | 10,06 | 2,05% | - |
| 26.06.2025 | 9,86 | 9,86 | 9,86 | 9,86 | -0,67% | - |
| 25.06.2025 | 9,85 | 9,92 | 9,85 | 9,92 | 0,98% | - |
| 24.06.2025 | 9,59 | 9,83 | 9,59 | 9,83 | 3,78% | 390,00 |
| 23.06.2025 | 9,45 | 9,47 | 9,45 | 9,47 | -0,94% | - |
| 20.06.2025 | 9,53 | 9,56 | 9,53 | 9,56 | -1,24% | 14,00 |
| 19.06.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 2,22% | - |
| 18.06.2025 | 9,47 | 9,47 | 9,47 | 9,47 | 1,46% | - |
| 17.06.2025 | 9,34 | 9,34 | 9,33 | 9,33 | 4,03% | 180,00 |
| 16.06.2025 | 8,97 | 8,97 | 8,97 | 8,97 | -3,88% | - |
| 13.06.2025 | 9,33 | 9,33 | 9,33 | 9,33 | -0,68% | - |
| 12.06.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,03% | - |
| 11.06.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 2,42% | - |
| 10.06.2025 | 9,27 | 9,27 | 9,27 | 9,27 | 1,00% | - |