13,765€
1,89%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 13,99 | 13,99 | 13,60 | 13,60 | 0,63% | - |
| 19.02.2026 | 13,63 | 13,63 | 13,51 | 13,51 | 2,31% | - |
| 18.02.2026 | 12,98 | 13,21 | 12,98 | 13,21 | 0,61% | - |
| 17.02.2026 | 12,82 | 13,13 | 12,82 | 13,13 | -0,04% | - |
| 16.02.2026 | 13,13 | 13,13 | 13,13 | 13,13 | 2,98% | - |
| 13.02.2026 | 12,56 | 12,75 | 12,56 | 12,75 | -8,93% | 170,00 |
| 12.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,74% | - |
| 11.02.2026 | 14,37 | 14,40 | 14,37 | 14,40 | -0,35% | - |
| 10.02.2026 | 14,39 | 14,45 | 14,39 | 14,45 | 1,01% | - |
| 09.02.2026 | 14,19 | 14,30 | 14,05 | 14,30 | 6,48% | 1.250,00 |
| 06.02.2026 | 13,16 | 13,43 | 13,16 | 13,43 | 4,27% | - |
| 05.02.2026 | 13,45 | 13,45 | 12,88 | 12,88 | -3,16% | 33,00 |
| 04.02.2026 | 13,51 | 13,51 | 13,30 | 13,30 | -4,39% | - |
| 03.02.2026 | 14,10 | 14,10 | 13,91 | 13,91 | -3,00% | - |
| 02.02.2026 | 13,68 | 14,34 | 13,68 | 14,34 | 4,22% | - |
| 30.01.2026 | 13,56 | 13,76 | 13,51 | 13,76 | -1,82% | 140,00 |
| 29.01.2026 | 15,27 | 15,28 | 14,02 | 14,02 | -17,29% | 620,00 |
| 28.01.2026 | 17,24 | 17,24 | 16,95 | 16,95 | -3,36% | - |
| 27.01.2026 | 17,68 | 17,68 | 17,54 | 17,54 | -1,54% | - |
| 26.01.2026 | 17,56 | 18,17 | 17,56 | 17,81 | 0,85% | 200,00 |
| 23.01.2026 | 18,28 | 18,28 | 17,66 | 17,66 | -1,06% | 440,00 |
| 22.01.2026 | 17,43 | 17,85 | 17,43 | 17,85 | 3,84% | - |
| 21.01.2026 | 16,85 | 17,19 | 16,85 | 17,19 | 1,99% | - |
| 20.01.2026 | 17,13 | 17,13 | 16,35 | 16,86 | -2,37% | 400,00 |
| 19.01.2026 | 17,27 | 17,27 | 17,27 | 17,27 | -2,49% | - |
| 16.01.2026 | 17,39 | 17,77 | 17,39 | 17,71 | 2,94% | 20,00 |
| 15.01.2026 | 17,01 | 17,57 | 17,01 | 17,20 | 2,50% | 235,00 |
| 14.01.2026 | 17,11 | 17,94 | 16,78 | 16,78 | -0,92% | 1.100,00 |
| 13.01.2026 | 17,05 | 17,05 | 16,94 | 16,94 | 1,83% | - |
| 12.01.2026 | 16,63 | 16,63 | 16,63 | 16,63 | -5,51% | - |
| 09.01.2026 | 17,40 | 17,60 | 17,40 | 17,60 | -3,43% | - |
| 08.01.2026 | 16,83 | 18,23 | 16,83 | 18,23 | 7,36% | 18,00 |
| 07.01.2026 | 16,93 | 16,98 | 16,93 | 16,98 | 2,54% | - |
| 06.01.2026 | 17,10 | 17,10 | 16,56 | 16,56 | -3,61% | 155,00 |
| 05.01.2026 | 16,21 | 17,18 | 16,21 | 17,18 | 7,08% | 340,00 |
| 02.01.2026 | 15,93 | 16,05 | 15,93 | 16,04 | -2,82% | 205,00 |
| 30.12.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,12% | - |
| 29.12.2025 | 16,53 | 16,53 | 16,53 | 16,53 | -2,79% | 60,00 |
| 23.12.2025 | 16,76 | 17,02 | 16,76 | 17,00 | 2,29% | 75,00 |
| 22.12.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,51% | - |
| 19.12.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 6,75% | - |
| 18.12.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -3,46% | - |
| 17.12.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 0,09% | - |
| 16.12.2025 | 16,03 | 16,03 | 16,03 | 16,03 | -4,84% | - |
| 15.12.2025 | 16,85 | 16,85 | 16,85 | 16,85 | -5,95% | - |
| 12.12.2025 | 17,24 | 17,91 | 17,24 | 17,91 | 1,99% | 115,00 |
| 11.12.2025 | 16,36 | 17,60 | 16,36 | 17,56 | 7,11% | 300,00 |
| 10.12.2025 | 16,35 | 16,40 | 16,35 | 16,40 | 0,06% | - |
| 09.12.2025 | 16,28 | 16,39 | 16,28 | 16,39 | -0,58% | - |
| 08.12.2025 | 16,51 | 16,51 | 16,48 | 16,48 | -0,03% | - |
| 05.12.2025 | 17,20 | 17,20 | 16,49 | 16,49 | 1,38% | 110,00 |
| 04.12.2025 | 15,99 | 16,26 | 15,99 | 16,26 | 4,26% | - |
| 03.12.2025 | 15,68 | 15,68 | 15,60 | 15,60 | 1,83% | - |
| 02.12.2025 | 15,28 | 15,32 | 15,28 | 15,32 | -0,91% | - |
| 01.12.2025 | 15,14 | 15,46 | 15,14 | 15,46 | 0,59% | - |
| 28.11.2025 | 15,09 | 15,37 | 15,09 | 15,37 | 1,99% | - |
| 27.11.2025 | 15,07 | 15,07 | 15,07 | 15,07 | -0,53% | - |
| 26.11.2025 | 14,91 | 15,15 | 14,91 | 15,15 | 4,74% | - |
| 25.11.2025 | 14,44 | 14,46 | 14,44 | 14,46 | 3,18% | - |
| 24.11.2025 | 14,04 | 14,04 | 14,02 | 14,02 | 3,05% | - |
| 21.11.2025 | 13,48 | 13,60 | 13,48 | 13,60 | -3,68% | 20,00 |
| 20.11.2025 | 13,88 | 14,12 | 13,88 | 14,12 | 3,29% | - |
| 19.11.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -0,83% | - |
| 18.11.2025 | 13,77 | 13,79 | 13,77 | 13,79 | -4,93% | - |
| 17.11.2025 | 14,73 | 14,73 | 14,50 | 14,50 | -0,48% | - |
| 14.11.2025 | 14,73 | 14,73 | 14,57 | 14,57 | -6,54% | - |
| 13.11.2025 | 15,89 | 15,89 | 15,59 | 15,59 | -2,01% | - |
| 12.11.2025 | 15,66 | 15,91 | 15,66 | 15,91 | -0,25% | - |
| 11.11.2025 | 16,17 | 16,17 | 15,95 | 15,95 | -1,63% | - |
| 10.11.2025 | 15,48 | 16,22 | 15,48 | 16,22 | 6,99% | - |
| 07.11.2025 | 15,48 | 15,48 | 15,16 | 15,16 | -6,59% | 50,00 |
| 06.11.2025 | 16,32 | 16,32 | 16,23 | 16,23 | 0,56% | - |
| 05.11.2025 | 15,32 | 16,14 | 15,32 | 16,14 | 7,32% | - |
| 04.11.2025 | 15,05 | 15,05 | 15,04 | 15,04 | -2,43% | - |
| 03.11.2025 | 14,93 | 15,41 | 14,93 | 15,41 | 2,97% | - |
| 31.10.2025 | 14,46 | 14,97 | 14,46 | 14,97 | 0,98% | 70,00 |
| 30.10.2025 | 14,70 | 14,82 | 14,70 | 14,82 | -0,44% | - |
| 29.10.2025 | 15,38 | 15,38 | 14,89 | 14,89 | -3,69% | 43,00 |
| 28.10.2025 | 15,61 | 15,61 | 15,46 | 15,46 | -3,59% | - |
| 27.10.2025 | 15,94 | 16,03 | 15,94 | 16,03 | -1,32% | 40,00 |
| 24.10.2025 | 15,60 | 16,25 | 15,60 | 16,25 | 10,10% | 225,00 |
| 23.10.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 3,00% | - |
| 22.10.2025 | 14,37 | 14,37 | 14,33 | 14,33 | -1,21% | - |
| 21.10.2025 | 13,99 | 14,50 | 13,99 | 14,50 | 7,57% | 294,00 |
| 20.10.2025 | 13,10 | 13,48 | 13,10 | 13,48 | 1,62% | - |
| 17.10.2025 | 13,21 | 13,27 | 13,21 | 13,27 | -3,63% | - |
| 16.10.2025 | 14,03 | 14,03 | 13,77 | 13,77 | -0,36% | - |
| 15.10.2025 | 13,73 | 13,82 | 13,73 | 13,82 | 5,70% | - |
| 14.10.2025 | 13,06 | 13,07 | 13,06 | 13,07 | -1,17% | - |
| 13.10.2025 | 12,87 | 13,23 | 12,87 | 13,23 | -4,92% | - |
| 10.10.2025 | 13,78 | 13,91 | 13,78 | 13,91 | 2,28% | - |
| 09.10.2025 | 13,41 | 13,60 | 13,41 | 13,60 | 3,50% | - |
| 08.10.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 1,08% | 76,00 |
| 07.10.2025 | 12,45 | 13,00 | 12,45 | 13,00 | 3,59% | 2.572,00 |
| 06.10.2025 | 12,53 | 12,55 | 12,53 | 12,55 | -1,03% | 120,00 |
| 03.10.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,12% | - |
| 02.10.2025 | 12,61 | 12,67 | 12,61 | 12,67 | -1,02% | - |
| 01.10.2025 | 12,76 | 12,80 | 12,76 | 12,80 | -3,47% | - |
| 30.09.2025 | 13,59 | 13,59 | 13,26 | 13,26 | -3,56% | - |
| 29.09.2025 | 14,01 | 14,01 | 13,75 | 13,75 | -1,82% | - |