14,900€
1,40%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,10% | - |
| 08.06.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,61% | - |
| 05.06.2026 | 14,68 | 14,92 | 14,68 | 14,92 | 6,72% | - |
| 04.06.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -1,10% | - |
| 03.06.2026 | 14,89 | 14,89 | 14,14 | 14,14 | -5,89% | 60,00 |
| 02.06.2026 | 15,60 | 15,60 | 15,02 | 15,02 | 0,03% | - |
| 01.06.2026 | 15,18 | 15,18 | 15,02 | 15,02 | 2,07% | - |
| 29.05.2026 | 14,61 | 14,77 | 14,61 | 14,71 | 4,22% | 70,00 |
| 28.05.2026 | 14,24 | 14,24 | 14,12 | 14,12 | 1,36% | - |
| 27.05.2026 | 13,76 | 13,93 | 13,76 | 13,93 | 2,69% | - |
| 26.05.2026 | 13,38 | 13,56 | 13,38 | 13,56 | 1,35% | - |
| 25.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 0,00% | - |
| 22.05.2026 | 13,46 | 13,46 | 13,38 | 13,38 | 0,98% | 288,00 |
| 21.05.2026 | 13,52 | 13,52 | 13,25 | 13,25 | 0,91% | - |
| 20.05.2026 | 13,01 | 13,13 | 13,01 | 13,13 | 1,78% | - |
| 19.05.2026 | 13,27 | 13,27 | 12,90 | 12,90 | -2,31% | - |
| 18.05.2026 | 13,21 | 13,21 | 13,21 | 13,21 | -0,26% | - |
| 15.05.2026 | 13,45 | 13,45 | 13,24 | 13,24 | -3,18% | - |
| 14.05.2026 | 13,00 | 13,68 | 13,00 | 13,68 | 2,70% | 350,00 |
| 13.05.2026 | 13,74 | 13,74 | 13,32 | 13,32 | -3,65% | - |
| 12.05.2026 | 13,94 | 13,94 | 13,82 | 13,82 | -0,14% | - |
| 11.05.2026 | 13,99 | 13,99 | 13,84 | 13,84 | -1,77% | - |
| 08.05.2026 | 14,09 | 14,09 | 14,09 | 14,09 | -3,63% | - |
| 07.05.2026 | 14,40 | 14,62 | 14,40 | 14,62 | -0,65% | - |
| 06.05.2026 | 14,43 | 14,72 | 14,43 | 14,72 | 3,15% | - |
| 05.05.2026 | 14,12 | 14,27 | 14,12 | 14,27 | 0,00% | - |
| 04.05.2026 | 14,41 | 14,41 | 14,27 | 14,27 | 1,10% | - |
| 30.04.2026 | 13,98 | 14,11 | 13,98 | 14,11 | 2,84% | - |
| 29.04.2026 | 14,30 | 14,30 | 13,72 | 13,72 | -9,53% | - |
| 28.04.2026 | 16,46 | 16,50 | 15,17 | 15,17 | 2,40% | 5.000,00 |
| 27.04.2026 | 14,73 | 14,81 | 14,73 | 14,81 | -0,40% | - |
| 24.04.2026 | 14,67 | 14,87 | 14,67 | 14,87 | -0,34% | 1.000,00 |
| 23.04.2026 | 14,96 | 14,96 | 14,74 | 14,92 | -0,27% | 34,00 |
| 22.04.2026 | 14,71 | 14,96 | 14,71 | 14,96 | -2,03% | - |
| 21.04.2026 | 15,09 | 15,27 | 15,09 | 15,27 | 3,32% | - |
| 20.04.2026 | 14,39 | 14,78 | 14,39 | 14,78 | 1,37% | - |
| 17.04.2026 | 13,97 | 14,58 | 13,97 | 14,58 | 4,52% | - |
| 16.04.2026 | 13,89 | 13,95 | 13,89 | 13,95 | 1,64% | - |
| 15.04.2026 | 13,30 | 13,73 | 13,30 | 13,73 | 2,85% | - |
| 14.04.2026 | 13,12 | 13,35 | 13,12 | 13,35 | 7,49% | - |
| 13.04.2026 | 12,45 | 12,45 | 12,42 | 12,42 | -0,52% | - |
| 10.04.2026 | 12,50 | 12,50 | 12,48 | 12,48 | -1,93% | - |
| 09.04.2026 | 12,74 | 12,74 | 12,73 | 12,73 | -2,08% | - |
| 08.04.2026 | 13,82 | 13,82 | 13,00 | 13,00 | 2,36% | 80,00 |
| 07.04.2026 | 12,66 | 12,70 | 12,66 | 12,70 | 6,86% | - |
| 02.04.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -1,74% | - |
| 01.04.2026 | 12,28 | 12,28 | 12,09 | 12,09 | -0,08% | - |
| 31.03.2026 | 12,02 | 12,10 | 12,02 | 12,10 | 0,83% | - |
| 30.03.2026 | 11,95 | 12,00 | 11,95 | 12,00 | -3,23% | - |
| 27.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,24% | - |
| 26.03.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -0,96% | - |
| 25.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,24% | - |
| 24.03.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 2,48% | - |
| 23.03.2026 | 11,90 | 12,28 | 11,90 | 12,28 | 4,78% | 1.781,00 |
| 20.03.2026 | 11,84 | 11,84 | 11,72 | 11,72 | 0,09% | - |
| 19.03.2026 | 11,50 | 11,71 | 11,50 | 11,71 | -3,98% | 600,00 |
| 18.03.2026 | 12,20 | 12,20 | 12,19 | 12,19 | -0,12% | - |
| 17.03.2026 | 11,96 | 12,21 | 11,96 | 12,21 | -0,29% | - |
| 16.03.2026 | 11,96 | 12,24 | 11,96 | 12,24 | -0,29% | - |
| 13.03.2026 | 12,21 | 12,28 | 12,21 | 12,28 | -0,24% | - |
| 12.03.2026 | 12,46 | 12,46 | 12,31 | 12,31 | -1,20% | - |
| 11.03.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 0,44% | - |
| 10.03.2026 | 12,62 | 12,62 | 12,40 | 12,40 | 1,60% | - |
| 09.03.2026 | 12,32 | 12,32 | 12,21 | 12,21 | -1,65% | - |
| 06.03.2026 | 12,93 | 12,93 | 12,41 | 12,41 | -7,35% | 200,00 |
| 05.03.2026 | 13,30 | 13,40 | 13,30 | 13,40 | 3,96% | - |
| 04.03.2026 | 12,63 | 12,89 | 12,63 | 12,89 | 4,25% | - |
| 03.03.2026 | 12,68 | 12,68 | 12,36 | 12,36 | -2,75% | - |
| 02.03.2026 | 12,18 | 12,71 | 12,18 | 12,71 | -2,75% | - |
| 27.02.2026 | 13,98 | 13,98 | 13,07 | 13,07 | -4,18% | 345,00 |
| 26.02.2026 | 13,38 | 13,64 | 13,38 | 13,64 | 4,00% | - |
| 25.02.2026 | 12,60 | 13,12 | 12,60 | 13,12 | 5,55% | - |
| 24.02.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -5,23% | - |
| 23.02.2026 | 13,55 | 13,55 | 13,11 | 13,11 | -3,57% | - |
| 20.02.2026 | 13,99 | 13,99 | 13,60 | 13,60 | 0,63% | - |
| 19.02.2026 | 13,63 | 13,63 | 13,51 | 13,51 | 2,31% | - |
| 18.02.2026 | 12,98 | 13,21 | 12,98 | 13,21 | 0,61% | - |
| 17.02.2026 | 12,82 | 13,13 | 12,82 | 13,13 | -0,04% | - |
| 16.02.2026 | 13,13 | 13,13 | 13,13 | 13,13 | 2,98% | - |
| 13.02.2026 | 12,56 | 12,75 | 12,56 | 12,75 | -8,93% | 170,00 |
| 12.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,74% | - |
| 11.02.2026 | 14,37 | 14,40 | 14,37 | 14,40 | -0,35% | - |
| 10.02.2026 | 14,39 | 14,45 | 14,39 | 14,45 | 1,01% | - |
| 09.02.2026 | 14,19 | 14,30 | 14,05 | 14,30 | 6,48% | 1.250,00 |
| 06.02.2026 | 13,16 | 13,43 | 13,16 | 13,43 | 4,27% | - |
| 05.02.2026 | 13,45 | 13,45 | 12,88 | 12,88 | -3,16% | 33,00 |
| 04.02.2026 | 13,51 | 13,51 | 13,30 | 13,30 | -4,39% | - |
| 03.02.2026 | 14,10 | 14,10 | 13,91 | 13,91 | -3,00% | - |
| 02.02.2026 | 13,68 | 14,34 | 13,68 | 14,34 | 4,22% | - |
| 30.01.2026 | 13,56 | 13,76 | 13,51 | 13,76 | -1,82% | 140,00 |
| 29.01.2026 | 15,27 | 15,28 | 14,02 | 14,02 | -17,29% | 620,00 |
| 28.01.2026 | 17,24 | 17,24 | 16,95 | 16,95 | -3,36% | - |
| 27.01.2026 | 17,68 | 17,68 | 17,54 | 17,54 | -1,54% | - |
| 26.01.2026 | 17,56 | 18,17 | 17,56 | 17,81 | 0,85% | 200,00 |
| 23.01.2026 | 18,28 | 18,28 | 17,66 | 17,66 | -1,06% | 440,00 |
| 22.01.2026 | 17,43 | 17,85 | 17,43 | 17,85 | 3,84% | - |
| 21.01.2026 | 16,85 | 17,19 | 16,85 | 17,19 | 1,99% | - |
| 20.01.2026 | 17,13 | 17,13 | 16,35 | 16,86 | -2,37% | 400,00 |
| 19.01.2026 | 17,27 | 17,27 | 17,27 | 17,27 | -2,49% | - |
| 16.01.2026 | 17,39 | 17,77 | 17,39 | 17,71 | 2,94% | 20,00 |