16,905€
0,90%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 16,87 | 16,87 | 16,81 | 16,81 | 0,33% | - |
| 13.08.2026 | 16,75 | 16,76 | 16,75 | 16,76 | 0,39% | - |
| 12.08.2026 | 16,51 | 16,69 | 16,51 | 16,69 | -0,95% | - |
| 11.08.2026 | 16,68 | 16,85 | 16,68 | 16,85 | 2,25% | - |
| 10.08.2026 | 16,60 | 16,60 | 16,48 | 16,48 | -3,09% | - |
| 07.08.2026 | 16,91 | 17,01 | 16,91 | 17,01 | -1,93% | - |
| 06.08.2026 | 17,54 | 18,07 | 17,34 | 17,34 | -3,32% | 140,00 |
| 05.08.2026 | 17,98 | 17,98 | 17,94 | 17,94 | 1,90% | - |
| 04.08.2026 | 17,63 | 17,63 | 17,60 | 17,60 | 4,23% | - |
| 03.08.2026 | 16,61 | 16,89 | 16,61 | 16,89 | -0,03% | - |
| 31.07.2026 | 16,85 | 16,89 | 16,85 | 16,89 | 4,39% | - |
| 30.07.2026 | 16,03 | 16,18 | 16,03 | 16,18 | -0,74% | - |
| 29.07.2026 | 16,45 | 16,45 | 16,30 | 16,30 | -0,43% | - |
| 28.07.2026 | 16,94 | 16,94 | 16,37 | 16,37 | 0,12% | - |
| 27.07.2026 | 15,78 | 16,35 | 15,78 | 16,35 | 3,28% | - |
| 24.07.2026 | 15,65 | 15,83 | 15,65 | 15,83 | -1,89% | - |
| 23.07.2026 | 16,28 | 16,28 | 16,14 | 16,14 | -3,76% | - |
| 22.07.2026 | 16,70 | 16,77 | 16,46 | 16,77 | 0,72% | 185,00 |
| 21.07.2026 | 16,61 | 16,65 | 16,61 | 16,65 | -0,30% | - |
| 20.07.2026 | 16,51 | 16,70 | 16,51 | 16,70 | 2,24% | - |
| 17.07.2026 | 16,96 | 16,96 | 16,33 | 16,33 | -5,72% | - |
| 16.07.2026 | 17,34 | 17,34 | 17,32 | 17,32 | 0,38% | - |
| 15.07.2026 | 17,29 | 17,29 | 17,26 | 17,26 | -0,23% | - |
| 14.07.2026 | 17,03 | 17,30 | 17,03 | 17,30 | -1,45% | - |
| 13.07.2026 | 17,61 | 17,61 | 17,55 | 17,55 | -1,13% | - |
| 10.07.2026 | 17,39 | 17,77 | 17,39 | 17,75 | 6,90% | 250,00 |
| 09.07.2026 | 16,31 | 16,61 | 16,31 | 16,61 | -0,09% | - |
| 08.07.2026 | 16,89 | 16,89 | 16,62 | 16,62 | -3,48% | - |
| 07.07.2026 | 17,09 | 17,22 | 17,09 | 17,22 | -0,46% | - |
| 06.07.2026 | 17,08 | 17,30 | 16,38 | 17,30 | 1,41% | 3.000,00 |
| 03.07.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -5,33% | - |
| 02.07.2026 | 17,86 | 18,02 | 17,86 | 18,02 | 0,19% | - |
| 01.07.2026 | 17,96 | 17,99 | 17,96 | 17,99 | 1,47% | - |
| 30.06.2026 | 17,80 | 17,80 | 17,73 | 17,73 | 2,58% | - |
| 29.06.2026 | 17,54 | 17,54 | 17,28 | 17,28 | 1,17% | - |
| 26.06.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 0,74% | - |
| 25.06.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 3,32% | - |
| 24.06.2026 | 16,51 | 16,51 | 16,41 | 16,41 | 4,36% | 600,00 |
| 23.06.2026 | 15,73 | 15,73 | 15,73 | 15,73 | -4,12% | - |
| 22.06.2026 | 16,48 | 16,48 | 16,40 | 16,40 | -1,23% | 210,00 |
| 19.06.2026 | 16,61 | 16,61 | 16,61 | 16,61 | 2,25% | - |
| 18.06.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -4,02% | - |
| 17.06.2026 | 16,24 | 16,92 | 16,24 | 16,92 | 7,26% | 600,00 |
| 16.06.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -2,50% | - |
| 15.06.2026 | 15,56 | 16,18 | 15,56 | 16,18 | 3,59% | 67,00 |
| 12.06.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 5,50% | - |
| 11.06.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -2,02% | - |
| 10.06.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 2,82% | - |
| 09.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,10% | - |
| 08.06.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,61% | - |
| 05.06.2026 | 14,68 | 14,92 | 14,68 | 14,92 | 6,72% | - |
| 04.06.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -1,10% | - |
| 03.06.2026 | 14,89 | 14,89 | 14,14 | 14,14 | -5,89% | 60,00 |
| 02.06.2026 | 15,60 | 15,60 | 15,02 | 15,02 | 0,03% | - |
| 01.06.2026 | 15,18 | 15,18 | 15,02 | 15,02 | 2,07% | - |
| 29.05.2026 | 14,61 | 14,77 | 14,61 | 14,71 | 4,22% | 70,00 |
| 28.05.2026 | 14,24 | 14,24 | 14,12 | 14,12 | 1,36% | - |
| 27.05.2026 | 13,76 | 13,93 | 13,76 | 13,93 | 2,69% | - |
| 26.05.2026 | 13,38 | 13,56 | 13,38 | 13,56 | 1,35% | - |
| 25.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 0,00% | - |
| 22.05.2026 | 13,46 | 13,46 | 13,38 | 13,38 | 0,98% | 288,00 |
| 21.05.2026 | 13,52 | 13,52 | 13,25 | 13,25 | 0,91% | - |
| 20.05.2026 | 13,01 | 13,13 | 13,01 | 13,13 | 1,78% | - |
| 19.05.2026 | 13,27 | 13,27 | 12,90 | 12,90 | -2,31% | - |
| 18.05.2026 | 13,21 | 13,21 | 13,21 | 13,21 | -0,26% | - |
| 15.05.2026 | 13,45 | 13,45 | 13,24 | 13,24 | -3,18% | - |
| 14.05.2026 | 13,00 | 13,68 | 13,00 | 13,68 | 2,70% | 350,00 |
| 13.05.2026 | 13,74 | 13,74 | 13,32 | 13,32 | -3,65% | - |
| 12.05.2026 | 13,94 | 13,94 | 13,82 | 13,82 | -0,14% | - |
| 11.05.2026 | 13,99 | 13,99 | 13,84 | 13,84 | -1,77% | - |
| 08.05.2026 | 14,09 | 14,09 | 14,09 | 14,09 | -3,63% | - |
| 07.05.2026 | 14,40 | 14,62 | 14,40 | 14,62 | -0,65% | - |
| 06.05.2026 | 14,43 | 14,72 | 14,43 | 14,72 | 3,15% | - |
| 05.05.2026 | 14,12 | 14,27 | 14,12 | 14,27 | 0,00% | - |
| 04.05.2026 | 14,41 | 14,41 | 14,27 | 14,27 | 1,10% | - |
| 30.04.2026 | 13,98 | 14,11 | 13,98 | 14,11 | 2,84% | - |
| 29.04.2026 | 14,30 | 14,30 | 13,72 | 13,72 | -9,53% | - |
| 28.04.2026 | 16,46 | 16,50 | 15,17 | 15,17 | 2,40% | 5.000,00 |
| 27.04.2026 | 14,73 | 14,81 | 14,73 | 14,81 | -0,40% | - |
| 24.04.2026 | 14,67 | 14,87 | 14,67 | 14,87 | -0,34% | 1.000,00 |
| 23.04.2026 | 14,96 | 14,96 | 14,74 | 14,92 | -0,27% | 34,00 |
| 22.04.2026 | 14,71 | 14,96 | 14,71 | 14,96 | -2,03% | - |
| 21.04.2026 | 15,09 | 15,27 | 15,09 | 15,27 | 3,32% | - |
| 20.04.2026 | 14,39 | 14,78 | 14,39 | 14,78 | 1,37% | - |
| 17.04.2026 | 13,97 | 14,58 | 13,97 | 14,58 | 4,52% | - |
| 16.04.2026 | 13,89 | 13,95 | 13,89 | 13,95 | 1,64% | - |
| 15.04.2026 | 13,30 | 13,73 | 13,30 | 13,73 | 2,85% | - |
| 14.04.2026 | 13,12 | 13,35 | 13,12 | 13,35 | 7,49% | - |
| 13.04.2026 | 12,45 | 12,45 | 12,42 | 12,42 | -0,52% | - |
| 10.04.2026 | 12,50 | 12,50 | 12,48 | 12,48 | -1,93% | - |
| 09.04.2026 | 12,74 | 12,74 | 12,73 | 12,73 | -2,08% | - |
| 08.04.2026 | 13,82 | 13,82 | 13,00 | 13,00 | 2,36% | 80,00 |
| 07.04.2026 | 12,66 | 12,70 | 12,66 | 12,70 | 6,86% | - |
| 02.04.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -1,74% | - |
| 01.04.2026 | 12,28 | 12,28 | 12,09 | 12,09 | -0,08% | - |
| 31.03.2026 | 12,02 | 12,10 | 12,02 | 12,10 | 0,83% | - |
| 30.03.2026 | 11,95 | 12,00 | 11,95 | 12,00 | -3,23% | - |
| 27.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,24% | - |
| 26.03.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -0,96% | - |
| 25.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,24% | - |