101,570$
1,98%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 98,60 | 101,81 | 98,09 | 101,57 | 1,96% | 64.728,00 |
| 28.05.2026 | 96,65 | 99,82 | 94,34 | 99,62 | 2,36% | 536.140,00 |
| 27.05.2026 | 99,04 | 99,90 | 96,49 | 97,32 | -1,66% | 666.844,00 |
| 26.05.2026 | 98,84 | 99,99 | 95,62 | 98,96 | 0,34% | 704.585,00 |
| 22.05.2026 | 101,42 | 101,66 | 98,24 | 98,62 | -2,02% | 453.054,00 |
| 21.05.2026 | 96,95 | 101,96 | 95,75 | 100,65 | 3,82% | 922.844,00 |
| 20.05.2026 | 96,23 | 99,91 | 95,95 | 96,95 | 1,36% | 553.895,00 |
| 19.05.2026 | 95,07 | 98,55 | 93,87 | 95,65 | 0,21% | 1.296.923,00 |
| 18.05.2026 | 102,19 | 102,56 | 94,31 | 95,45 | -6,59% | 1.011.544,00 |
| 15.05.2026 | 109,47 | 110,25 | 101,96 | 102,19 | -8,26% | 1.672.699,00 |
| 14.05.2026 | 109,16 | 111,91 | 106,01 | 111,39 | 2,06% | 1.032.370,00 |
| 13.05.2026 | 108,57 | 114,99 | 107,42 | 109,14 | 2,11% | 6.509.371,00 |
| 12.05.2026 | 106,97 | 107,91 | 103,59 | 106,88 | 0,77% | 660.238,00 |
| 11.05.2026 | 106,78 | 108,26 | 104,71 | 106,06 | -1,03% | 528.494,00 |
| 08.05.2026 | 103,93 | 109,60 | 103,76 | 107,16 | 4,16% | 1.791.123,00 |
| 07.05.2026 | 110,08 | 112,00 | 98,60 | 102,88 | -6,12% | 1.975.320,00 |
| 06.05.2026 | 107,10 | 110,49 | 106,23 | 109,59 | 3,57% | 1.005.731,00 |
| 05.05.2026 | 106,95 | 110,11 | 105,51 | 105,81 | 0,02% | 1.176.419,00 |
| 04.05.2026 | 89,50 | 110,49 | 88,34 | 105,79 | 9,59% | 2.060.417,00 |
| 01.05.2026 | 96,96 | 98,29 | 94,52 | 96,53 | -0,80% | 497.092,00 |
| 30.04.2026 | 95,56 | 98,07 | 95,22 | 97,31 | 3,30% | 654.661,00 |
| 29.04.2026 | 93,85 | 95,68 | 92,34 | 94,20 | 0,21% | 760.013,00 |
| 28.04.2026 | 92,84 | 94,67 | 92,13 | 94,00 | 1,64% | 621.781,00 |
| 27.04.2026 | 92,00 | 95,55 | 91,19 | 92,48 | 1,08% | 430.335,00 |
| 24.04.2026 | 92,33 | 92,88 | 90,00 | 91,49 | -0,50% | 442.431,00 |
| 23.04.2026 | 93,11 | 95,61 | 91,34 | 91,95 | -2,49% | 314.126,00 |
| 22.04.2026 | 93,47 | 94,42 | 92,87 | 94,30 | 1,04% | 729.524,00 |
| 21.04.2026 | 95,08 | 95,94 | 92,88 | 93,33 | -2,60% | 635.420,00 |
| 20.04.2026 | 97,42 | 98,57 | 94,58 | 95,82 | -2,17% | 577.873,00 |
| 17.04.2026 | 96,63 | 98,94 | 96,34 | 97,95 | 2,23% | 471.750,00 |
| 16.04.2026 | 96,06 | 96,46 | 94,83 | 95,81 | -0,61% | 299.742,00 |
| 15.04.2026 | 96,90 | 97,37 | 94,94 | 96,40 | -0,52% | 458.991,00 |
| 14.04.2026 | 96,25 | 98,66 | 96,03 | 96,90 | 0,42% | 895.035,00 |
| 13.04.2026 | 95,39 | 97,48 | 93,74 | 96,49 | 1,36% | 571.253,00 |
| 10.04.2026 | 99,23 | 99,23 | 92,77 | 95,20 | -3,79% | 722.889,00 |
| 09.04.2026 | 97,62 | 99,03 | 95,57 | 98,95 | 1,02% | 439.158,00 |
| 08.04.2026 | 98,25 | 98,63 | 96,21 | 97,95 | 2,39% | 702.844,00 |
| 07.04.2026 | 95,87 | 97,05 | 93,88 | 95,66 | -0,60% | 724.687,00 |
| 06.04.2026 | 93,85 | 96,54 | 93,48 | 96,24 | 2,20% | 494.284,00 |
| 02.04.2026 | 93,65 | 95,14 | 92,37 | 94,17 | -0,47% | 742.924,00 |
| 01.04.2026 | 94,96 | 97,51 | 93,28 | 94,61 | 2,41% | 858.258,00 |
| 31.03.2026 | 89,03 | 94,92 | 86,97 | 92,38 | 5,11% | 1.769.283,00 |
| 30.03.2026 | 88,88 | 89,68 | 87,38 | 87,89 | -0,62% | 1.619.856,00 |
| 27.03.2026 | 89,42 | 90,18 | 87,57 | 88,44 | -0,46% | 946.837,00 |
| 26.03.2026 | 89,69 | 90,87 | 88,41 | 88,85 | -1,46% | 672.822,00 |
| 25.03.2026 | 88,88 | 91,73 | 88,35 | 90,17 | 2,61% | 494.400,00 |
| 24.03.2026 | 88,27 | 88,39 | 84,94 | 87,88 | -1,67% | 969.083,00 |
| 23.03.2026 | 88,77 | 91,54 | 87,94 | 89,37 | 0,97% | 1.227.697,00 |
| 20.03.2026 | 90,73 | 91,70 | 86,90 | 88,51 | -2,41% | 2.231.722,00 |
| 19.03.2026 | 92,00 | 94,16 | 90,00 | 90,70 | -1,08% | 961.159,00 |
| 18.03.2026 | 95,15 | 96,58 | 90,91 | 91,69 | -5,03% | 1.194.351,00 |
| 17.03.2026 | 92,37 | 96,65 | 90,57 | 96,55 | 4,22% | 865.362,00 |
| 16.03.2026 | 90,76 | 93,51 | 90,15 | 92,64 | 2,18% | 724.434,00 |
| 13.03.2026 | 90,13 | 92,72 | 89,74 | 90,66 | 0,98% | 505.638,00 |
| 12.03.2026 | 90,04 | 91,24 | 87,84 | 89,78 | -2,15% | 1.169.708,00 |
| 11.03.2026 | 89,85 | 92,54 | 89,56 | 91,75 | 0,90% | 567.152,00 |
| 10.03.2026 | 88,05 | 91,00 | 87,26 | 90,93 | 2,42% | 768.701,00 |
| 09.03.2026 | 86,15 | 89,17 | 84,33 | 88,78 | 2,87% | 1.099.283,00 |
| 06.03.2026 | 86,01 | 88,86 | 85,76 | 86,30 | -1,75% | 598.987,00 |
| 05.03.2026 | 92,56 | 94,11 | 87,62 | 87,84 | -5,59% | 1.584.512,00 |
| 04.03.2026 | 89,16 | 93,27 | 87,84 | 93,04 | 5,97% | 777.401,00 |
| 03.03.2026 | 88,87 | 91,16 | 87,60 | 87,80 | -2,54% | 610.813,00 |
| 02.03.2026 | 90,86 | 91,99 | 87,95 | 90,09 | -2,38% | 633.629,00 |
| 27.02.2026 | 91,01 | 95,46 | 90,80 | 92,29 | 0,11% | 999.058,00 |
| 26.02.2026 | 96,53 | 100,19 | 90,26 | 92,19 | -15,13% | 2.176.031,00 |
| 25.02.2026 | 107,77 | 109,05 | 106,43 | 108,62 | 1,06% | 644.691,00 |
| 24.02.2026 | 106,74 | 109,28 | 105,28 | 107,48 | 1,50% | 622.066,00 |
| 23.02.2026 | 104,80 | 106,85 | 104,15 | 105,89 | 0,69% | 427.446,00 |
| 20.02.2026 | 105,32 | 106,34 | 102,51 | 105,16 | -0,31% | 606.175,00 |
| 19.02.2026 | 104,94 | 105,81 | 103,40 | 105,49 | 0,37% | 593.720,00 |
| 18.02.2026 | 104,18 | 107,41 | 102,94 | 105,10 | 2,21% | 540.013,00 |
| 17.02.2026 | 102,47 | 104,54 | 101,00 | 102,83 | -0,26% | 896.332,00 |
| 13.02.2026 | 102,09 | 103,70 | 100,83 | 103,10 | 1,07% | 682.820,00 |
| 12.02.2026 | 100,82 | 103,42 | 99,80 | 102,01 | 2,13% | 505.791,00 |
| 11.02.2026 | 102,03 | 102,13 | 98,70 | 99,88 | -1,02% | 521.432,00 |
| 10.02.2026 | 100,54 | 101,26 | 99,70 | 100,91 | 0,37% | 254.298,00 |
| 09.02.2026 | 100,25 | 100,85 | 98,25 | 100,54 | 0,07% | 637.883,00 |
| 06.02.2026 | 100,02 | 101,08 | 97,49 | 100,47 | 2,28% | 588.729,00 |
| 05.02.2026 | 104,12 | 104,12 | 97,58 | 98,23 | -5,51% | 667.419,00 |
| 04.02.2026 | 105,74 | 105,74 | 100,86 | 103,96 | -1,41% | 958.358,00 |
| 03.02.2026 | 104,15 | 105,64 | 102,75 | 105,45 | 1,59% | 670.741,00 |
| 02.02.2026 | 103,11 | 105,11 | 101,79 | 103,80 | 0,56% | 903.487,00 |
| 30.01.2026 | 102,85 | 103,72 | 100,62 | 103,22 | 0,29% | 805.904,00 |
| 29.01.2026 | 100,70 | 103,81 | 100,01 | 102,92 | 2,05% | 576.625,00 |
| 28.01.2026 | 101,50 | 101,50 | 98,46 | 100,85 | 1,59% | 1.025.925,00 |
| 27.01.2026 | 96,92 | 99,44 | 95,24 | 99,27 | 2,42% | 680.493,00 |
| 26.01.2026 | 96,17 | 98,49 | 93,23 | 96,92 | 2,79% | 882.340,00 |
| 23.01.2026 | 96,23 | 96,84 | 93,19 | 94,29 | -1,81% | 802.718,00 |
| 22.01.2026 | 92,47 | 96,13 | 91,52 | 96,03 | 2,96% | 774.390,00 |
| 21.01.2026 | 91,38 | 93,99 | 90,49 | 93,27 | 1,50% | 1.783.082,00 |
| 20.01.2026 | 90,27 | 92,19 | 89,47 | 91,89 | 0,92% | 579.730,00 |
| 16.01.2026 | 93,70 | 93,70 | 90,86 | 91,05 | -1,38% | 336.130,00 |
| 15.01.2026 | 90,99 | 92,54 | 85,98 | 92,32 | 1,84% | 727.120,00 |
| 14.01.2026 | 90,76 | 91,41 | 89,50 | 90,65 | 0,23% | 492.725,00 |
| 13.01.2026 | 90,34 | 91,80 | 88,38 | 90,44 | 1,05% | 749.354,00 |
| 12.01.2026 | 85,62 | 90,08 | 82,00 | 89,50 | 3,38% | 1.229.512,00 |
| 09.01.2026 | 82,01 | 86,79 | 81,62 | 86,57 | 6,09% | 892.419,00 |
| 08.01.2026 | 82,07 | 82,69 | 79,84 | 81,60 | -0,46% | 758.822,00 |
| 07.01.2026 | 77,00 | 83,75 | 76,74 | 81,98 | 7,22% | 668.375,00 |
| 06.01.2026 | 75,08 | 76,65 | 74,40 | 76,46 | 1,19% | 838.929,00 |