9,150$
-4,22%
Echtzeit-Aktienkurs First Seacoast Bancorp
Bid:
Ask:
Aktienkurse zur First Seacoast Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2026 | 13,02 | 13,11 | 12,91 | 12,91 | -1,00% | 5.453,00 |
| 03.03.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,00% | 39,00 |
| 02.03.2026 | 13,25 | 13,25 | 13,04 | 13,04 | 0,23% | 397,00 |
| 27.02.2026 | 13,10 | 13,25 | 13,01 | 13,01 | -0,76% | 2.175,00 |
| 26.02.2026 | 13,12 | 13,15 | 13,10 | 13,11 | -0,11% | 3.419,00 |
| 25.02.2026 | 13,10 | 13,15 | 13,10 | 13,13 | 0,19% | 1.639,00 |
| 24.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,57% | 261,00 |
| 23.02.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,57% | 581,00 |
| 19.02.2026 | 13,28 | 13,28 | 13,10 | 13,10 | -0,08% | 5.928,00 |
| 18.02.2026 | 13,28 | 13,28 | 13,11 | 13,11 | -0,30% | 1.348,00 |
| 17.02.2026 | 13,28 | 13,32 | 13,15 | 13,15 | -3,32% | 2.160,00 |
| 13.02.2026 | 14,04 | 14,05 | 13,60 | 13,60 | 1,20% | 981,00 |
| 12.02.2026 | 13,25 | 13,45 | 13,20 | 13,44 | 2,74% | 15.426,00 |
| 11.02.2026 | 12,96 | 13,10 | 12,96 | 13,08 | 1,01% | 11.293,00 |
| 10.02.2026 | 13,00 | 13,00 | 12,91 | 12,95 | -1,15% | 5.668,00 |
| 06.02.2026 | 13,19 | 13,25 | 12,76 | 13,10 | -0,68% | 7.327,00 |
| 05.02.2026 | 13,03 | 13,25 | 12,98 | 13,19 | 0,69% | 2.644,00 |
| 04.02.2026 | 13,01 | 13,20 | 13,00 | 13,10 | 0,23% | 11.422,00 |
| 02.02.2026 | 13,07 | 13,11 | 13,07 | 13,07 | 2,27% | 2.527,00 |
| 30.01.2026 | 13,00 | 13,07 | 12,70 | 12,78 | -2,52% | 15.860,00 |
| 29.01.2026 | 13,38 | 13,38 | 13,00 | 13,11 | 0,85% | 6.485,00 |
| 28.01.2026 | 13,00 | 14,00 | 12,76 | 13,00 | 0,00% | 3.869,00 |
| 27.01.2026 | 12,70 | 13,00 | 12,67 | 13,00 | 1,56% | 5.476,00 |
| 26.01.2026 | 12,67 | 12,80 | 12,67 | 12,80 | 0,47% | 418,00 |
| 23.01.2026 | 12,75 | 12,76 | 12,74 | 12,74 | -0,47% | 560,00 |
| 21.01.2026 | 12,88 | 12,88 | 12,76 | 12,80 | -0,47% | 1.876,00 |
| 16.01.2026 | 12,83 | 12,89 | 12,83 | 12,86 | 0,27% | 3.860,00 |
| 15.01.2026 | 12,78 | 13,00 | 12,78 | 12,83 | 1,38% | 1.651,00 |
| 14.01.2026 | 12,68 | 12,68 | 12,65 | 12,65 | -1,06% | 404,00 |
| 13.01.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -0,43% | 804,00 |
| 12.01.2026 | 13,00 | 13,00 | 12,83 | 12,84 | -1,23% | 1.160,00 |
| 09.01.2026 | 12,85 | 13,06 | 12,85 | 13,00 | 2,36% | 2.454,00 |
| 07.01.2026 | 12,56 | 12,73 | 12,56 | 12,70 | 1,20% | 827,00 |
| 06.01.2026 | 13,00 | 13,00 | 12,55 | 12,55 | -0,16% | 6.460,00 |
| 05.01.2026 | 12,96 | 13,00 | 12,57 | 12,57 | -3,16% | 1.005,00 |