9,150$
-4,22%
Echtzeit-Aktienkurs First Seacoast Bancorp
Bid:
Ask:
Aktienkurse zur First Seacoast Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -2,15% | 505,00 |
| 12.03.2026 | 13,01 | 13,05 | 13,01 | 13,05 | 1,48% | 1.062,00 |
| 10.03.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 0,00% | 58,00 |
| 09.03.2026 | 12,77 | 12,86 | 12,77 | 12,86 | -0,39% | 927,00 |
| 06.03.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,00% | 377,00 |
| 05.03.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,00% | 125,00 |
| 04.03.2026 | 13,02 | 13,11 | 12,91 | 12,91 | -1,00% | 5.453,00 |
| 03.03.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,00% | 39,00 |
| 02.03.2026 | 13,25 | 13,25 | 13,04 | 13,04 | 0,23% | 397,00 |
| 27.02.2026 | 13,10 | 13,25 | 13,01 | 13,01 | -0,76% | 2.175,00 |
| 26.02.2026 | 13,12 | 13,15 | 13,10 | 13,11 | -0,11% | 3.419,00 |
| 25.02.2026 | 13,10 | 13,15 | 13,10 | 13,13 | 0,19% | 1.639,00 |
| 24.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,57% | 261,00 |
| 23.02.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,57% | 581,00 |
| 19.02.2026 | 13,28 | 13,28 | 13,10 | 13,10 | -0,08% | 5.928,00 |
| 18.02.2026 | 13,28 | 13,28 | 13,11 | 13,11 | -0,30% | 1.348,00 |
| 17.02.2026 | 13,28 | 13,32 | 13,15 | 13,15 | -3,32% | 2.160,00 |
| 13.02.2026 | 14,04 | 14,05 | 13,60 | 13,60 | 1,20% | 981,00 |
| 12.02.2026 | 13,25 | 13,45 | 13,20 | 13,44 | 2,74% | 15.426,00 |
| 11.02.2026 | 12,96 | 13,10 | 12,96 | 13,08 | 1,01% | 11.293,00 |
| 10.02.2026 | 13,00 | 13,00 | 12,91 | 12,95 | -1,15% | 5.668,00 |
| 06.02.2026 | 13,19 | 13,25 | 12,76 | 13,10 | -0,68% | 7.327,00 |
| 05.02.2026 | 13,03 | 13,25 | 12,98 | 13,19 | 0,69% | 2.644,00 |
| 04.02.2026 | 13,01 | 13,20 | 13,00 | 13,10 | 0,23% | 11.422,00 |
| 02.02.2026 | 13,07 | 13,11 | 13,07 | 13,07 | 2,27% | 2.527,00 |
| 30.01.2026 | 13,00 | 13,07 | 12,70 | 12,78 | -2,52% | 15.860,00 |
| 29.01.2026 | 13,38 | 13,38 | 13,00 | 13,11 | 0,85% | 6.485,00 |
| 28.01.2026 | 13,00 | 14,00 | 12,76 | 13,00 | 0,00% | 3.869,00 |
| 27.01.2026 | 12,70 | 13,00 | 12,67 | 13,00 | 1,56% | 5.476,00 |
| 26.01.2026 | 12,67 | 12,80 | 12,67 | 12,80 | 0,47% | 418,00 |
| 23.01.2026 | 12,75 | 12,76 | 12,74 | 12,74 | -0,47% | 560,00 |
| 21.01.2026 | 12,88 | 12,88 | 12,76 | 12,80 | -0,47% | 1.876,00 |
| 16.01.2026 | 12,83 | 12,89 | 12,83 | 12,86 | 0,27% | 3.860,00 |
| 15.01.2026 | 12,78 | 13,00 | 12,78 | 12,83 | 1,38% | 1.651,00 |
| 14.01.2026 | 12,68 | 12,68 | 12,65 | 12,65 | -1,06% | 404,00 |
| 13.01.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -0,43% | 804,00 |
| 12.01.2026 | 13,00 | 13,00 | 12,83 | 12,84 | -1,23% | 1.160,00 |
| 09.01.2026 | 12,85 | 13,06 | 12,85 | 13,00 | 2,36% | 2.454,00 |
| 07.01.2026 | 12,56 | 12,73 | 12,56 | 12,70 | 1,20% | 827,00 |
| 06.01.2026 | 13,00 | 13,00 | 12,55 | 12,55 | -0,16% | 6.460,00 |
| 05.01.2026 | 12,96 | 13,00 | 12,57 | 12,57 | -3,16% | 1.005,00 |
| 02.01.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,67% | 391,00 |
| 31.12.2025 | 12,87 | 13,20 | 12,57 | 13,20 | 6,37% | 2.936,00 |
| 29.12.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -4,39% | 310,00 |
| 26.12.2025 | 12,87 | 12,98 | 12,87 | 12,98 | 0,62% | 969,00 |
| 24.12.2025 | 12,56 | 12,90 | 12,56 | 12,90 | 0,00% | 568,00 |
| 23.12.2025 | 13,33 | 15,00 | 12,90 | 12,90 | -0,39% | 11.845,00 |
| 22.12.2025 | 14,05 | 14,05 | 12,86 | 12,95 | -8,67% | 6.260,00 |
| 19.12.2025 | 12,30 | 14,47 | 12,30 | 14,18 | 16,56% | 27.350,00 |
| 18.12.2025 | 12,30 | 12,30 | 12,12 | 12,17 | -0,35% | 1.806,00 |
| 17.12.2025 | 12,30 | 12,30 | 12,21 | 12,21 | 0,19% | 820,00 |
| 16.12.2025 | 12,19 | 12,19 | 12,19 | 12,19 | 0,54% | 388,00 |
| 15.12.2025 | 12,27 | 12,27 | 12,12 | 12,12 | -1,62% | 556,00 |
| 12.12.2025 | 12,20 | 12,42 | 12,17 | 12,32 | 0,94% | 2.415,00 |
| 11.12.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 1,71% | 825,00 |
| 10.12.2025 | 12,25 | 12,25 | 12,00 | 12,00 | -3,38% | 2.150,00 |
| 09.12.2025 | 11,92 | 12,42 | 11,91 | 12,42 | 1,06% | 8.507,00 |
| 08.12.2025 | 12,30 | 12,32 | 12,04 | 12,29 | 2,93% | 1.464,00 |
| 05.12.2025 | 12,05 | 12,19 | 11,94 | 11,94 | -0,86% | 1.249,00 |
| 04.12.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -2,24% | 132,00 |
| 01.12.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 4,23% | 423,00 |
| 28.11.2025 | 11,79 | 11,82 | 11,77 | 11,82 | -6,26% | 2.463,00 |
| 26.11.2025 | 12,53 | 13,00 | 12,53 | 12,61 | 5,52% | 6.516,00 |
| 25.11.2025 | 11,83 | 11,95 | 11,80 | 11,95 | 0,00% | 25.579,00 |
| 24.11.2025 | 11,83 | 11,95 | 11,77 | 11,95 | 1,10% | 5.518,00 |
| 21.11.2025 | 11,73 | 11,86 | 11,72 | 11,82 | 1,03% | 14.099,00 |
| 20.11.2025 | 11,61 | 11,70 | 11,61 | 11,70 | 0,17% | 3.259,00 |
| 19.11.2025 | 11,70 | 11,70 | 11,61 | 11,68 | 0,69% | 1.728,00 |
| 18.11.2025 | 11,52 | 11,60 | 11,52 | 11,60 | -0,94% | 2.170,00 |
| 17.11.2025 | 11,74 | 11,95 | 11,71 | 11,71 | -2,01% | 986,00 |
| 14.11.2025 | 11,68 | 11,95 | 11,62 | 11,95 | 3,11% | 6.437,00 |
| 12.11.2025 | 11,65 | 11,65 | 11,52 | 11,59 | 0,78% | 5.021,00 |
| 06.11.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -1,79% | 14.956,00 |
| 05.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,69% | 121,00 |
| 04.11.2025 | 11,71 | 11,71 | 11,61 | 11,63 | -0,60% | 599,00 |
| 03.11.2025 | 11,72 | 11,72 | 11,70 | 11,70 | 0,95% | 267,00 |
| 30.10.2025 | 11,53 | 11,59 | 11,53 | 11,59 | -0,69% | 1.346,00 |
| 29.10.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -0,26% | 436,00 |
| 28.10.2025 | 11,51 | 11,70 | 11,51 | 11,70 | 1,69% | 5.539,00 |
| 27.10.2025 | 11,50 | 11,51 | 11,46 | 11,51 | 0,04% | 5.898,00 |
| 24.10.2025 | 11,47 | 11,50 | 11,43 | 11,50 | 0,00% | 11.632,00 |
| 23.10.2025 | 11,50 | 11,51 | 11,50 | 11,50 | 0,00% | 2.485,00 |
| 22.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 3.732,00 |
| 21.10.2025 | 11,50 | 11,53 | 11,50 | 11,50 | -0,18% | 3.131,00 |
| 20.10.2025 | 11,50 | 11,53 | 11,50 | 11,52 | -0,03% | 5.246,00 |
| 17.10.2025 | 11,53 | 11,53 | 11,50 | 11,53 | 0,22% | 3.059,00 |
| 16.10.2025 | 11,52 | 11,54 | 11,50 | 11,50 | -0,43% | 7.239,00 |
| 14.10.2025 | 11,56 | 11,60 | 11,55 | 11,55 | -0,43% | 2.014,00 |
| 13.10.2025 | 11,59 | 11,60 | 11,59 | 11,60 | 0,87% | 1.061,00 |
| 10.10.2025 | 11,52 | 11,52 | 11,50 | 11,50 | -0,43% | 1.228,00 |
| 08.10.2025 | 11,55 | 11,55 | 11,54 | 11,55 | -0,13% | 682,00 |
| 07.10.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -0,30% | 261,00 |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,05% | 911,00 |
| 01.10.2025 | 11,50 | 11,52 | 11,46 | 11,48 | -0,17% | 9.666,00 |
| 30.09.2025 | 11,65 | 11,65 | 11,50 | 11,50 | -0,16% | 16.250,00 |
| 29.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 0,16% | 506,00 |
| 26.09.2025 | 11,60 | 11,69 | 11,50 | 11,50 | 0,00% | 12.890,00 |
| 25.09.2025 | 11,73 | 11,73 | 11,50 | 11,50 | -1,12% | 23.950,00 |
| 24.09.2025 | 11,59 | 11,95 | 11,56 | 11,63 | 0,61% | 11.202,00 |
| 23.09.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,87% | 477,00 |