27,240$
3,26%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 26,49 | 26,86 | 26,49 | 26,86 | 1,82% | 145,00 |
| 20.03.2026 | 26,71 | 27,58 | 25,82 | 26,38 | -4,49% | 462.884,00 |
| 19.03.2026 | 26,95 | 27,96 | 26,50 | 27,62 | -0,22% | 205.476,00 |
| 18.03.2026 | 29,04 | 29,04 | 27,50 | 27,68 | -1,14% | 334.805,00 |
| 17.03.2026 | 27,67 | 28,20 | 27,46 | 28,00 | 1,52% | 232.997,00 |
| 16.03.2026 | 27,45 | 27,68 | 26,81 | 27,58 | 3,33% | 277.501,00 |
| 13.03.2026 | 26,65 | 27,08 | 25,70 | 26,69 | 0,45% | 276.451,00 |
| 12.03.2026 | 27,13 | 27,19 | 25,70 | 26,57 | -2,28% | 333.498,00 |
| 11.03.2026 | 26,70 | 27,56 | 26,63 | 27,19 | -0,07% | 395.501,00 |
| 10.03.2026 | 27,34 | 28,01 | 26,83 | 27,21 | -0,48% | 335.448,00 |
| 09.03.2026 | 26,62 | 27,77 | 26,20 | 27,34 | 1,64% | 420.998,00 |
| 06.03.2026 | 26,84 | 27,26 | 26,30 | 26,90 | -1,54% | 276.176,00 |
| 05.03.2026 | 28,75 | 28,88 | 26,95 | 27,32 | -6,41% | 351.807,00 |
| 04.03.2026 | 28,74 | 29,52 | 27,70 | 29,19 | 1,81% | 280.639,00 |
| 03.03.2026 | 29,19 | 29,60 | 27,17 | 28,67 | 0,56% | 345.713,00 |
| 02.03.2026 | 27,10 | 28,75 | 26,95 | 28,51 | 7,91% | 451.393,00 |
| 27.02.2026 | 26,75 | 26,99 | 25,55 | 26,42 | -2,58% | 238.501,00 |
| 26.02.2026 | 26,83 | 27,12 | 26,39 | 27,12 | 1,01% | 264.109,00 |
| 25.02.2026 | 28,36 | 28,37 | 26,55 | 26,85 | -3,07% | 343.944,00 |
| 24.02.2026 | 25,69 | 27,81 | 25,34 | 27,70 | 7,57% | 609.081,00 |
| 23.02.2026 | 25,76 | 25,84 | 24,64 | 25,75 | -0,39% | 177.270,00 |
| 20.02.2026 | 25,24 | 26,00 | 24,93 | 25,85 | 2,13% | 226.430,00 |
| 19.02.2026 | 24,18 | 25,46 | 24,09 | 25,31 | 4,29% | 226.718,00 |
| 18.02.2026 | 24,10 | 24,37 | 23,68 | 24,27 | 1,76% | 179.161,00 |
| 17.02.2026 | 23,62 | 24,02 | 23,28 | 23,85 | 0,72% | 126.709,00 |
| 13.02.2026 | 24,03 | 24,51 | 23,64 | 23,68 | -1,37% | 173.116,00 |
| 12.02.2026 | 24,40 | 25,21 | 23,94 | 24,01 | -0,33% | 331.005,00 |
| 11.02.2026 | 24,77 | 24,79 | 23,73 | 24,09 | -1,71% | 152.342,00 |
| 10.02.2026 | 24,88 | 25,00 | 24,02 | 24,51 | -1,37% | 133.304,00 |
| 09.02.2026 | 24,39 | 25,52 | 24,35 | 24,85 | 2,18% | 408.865,00 |
| 06.02.2026 | 24,20 | 25,00 | 24,05 | 24,32 | 1,67% | 292.002,00 |
| 05.02.2026 | 23,87 | 24,33 | 23,57 | 23,92 | -0,04% | 180.781,00 |
| 04.02.2026 | 24,48 | 24,63 | 23,60 | 23,93 | -1,77% | 194.456,00 |
| 03.02.2026 | 25,13 | 25,51 | 23,97 | 24,36 | -2,21% | 384.500,00 |
| 02.02.2026 | 24,39 | 25,37 | 24,32 | 24,91 | 1,71% | 352.727,00 |
| 30.01.2026 | 24,08 | 24,62 | 23,98 | 24,49 | 0,04% | 264.542,00 |
| 29.01.2026 | 23,38 | 24,75 | 23,38 | 24,48 | 4,79% | 238.002,00 |
| 28.01.2026 | 23,87 | 24,00 | 23,29 | 23,36 | -1,72% | 174.950,00 |
| 27.01.2026 | 24,06 | 24,42 | 23,66 | 23,77 | -1,61% | 160.956,00 |
| 26.01.2026 | 24,34 | 24,93 | 23,78 | 24,16 | -1,02% | 213.809,00 |
| 23.01.2026 | 25,43 | 25,47 | 24,20 | 24,41 | -3,44% | 237.202,00 |
| 22.01.2026 | 25,90 | 26,00 | 25,02 | 25,28 | -2,21% | 467.669,00 |
| 21.01.2026 | 25,20 | 25,87 | 24,86 | 25,85 | 3,32% | 229.896,00 |
| 20.01.2026 | 24,99 | 25,42 | 24,15 | 25,02 | -0,28% | 390.707,00 |
| 16.01.2026 | 25,01 | 25,41 | 24,55 | 25,09 | -0,28% | 323.393,00 |
| 15.01.2026 | 25,65 | 26,12 | 24,50 | 25,16 | -1,33% | 328.386,00 |
| 14.01.2026 | 23,64 | 25,58 | 23,58 | 25,50 | 9,58% | 851.189,00 |
| 13.01.2026 | 23,98 | 25,42 | 22,38 | 23,27 | -2,80% | 865.946,00 |
| 12.01.2026 | 23,27 | 24,28 | 23,27 | 23,94 | 2,84% | 457.809,00 |
| 09.01.2026 | 23,65 | 24,67 | 23,27 | 23,28 | -1,27% | 322.360,00 |
| 08.01.2026 | 22,99 | 24,39 | 22,83 | 23,58 | 3,92% | 342.338,00 |
| 07.01.2026 | 22,31 | 23,00 | 21,88 | 22,69 | 2,35% | 236.248,00 |
| 06.01.2026 | 22,30 | 22,31 | 21,59 | 22,17 | -0,23% | 199.868,00 |
| 05.01.2026 | 21,74 | 22,50 | 21,71 | 22,22 | 4,52% | 198.704,00 |
| 02.01.2026 | 21,48 | 21,55 | 20,81 | 21,26 | -0,37% | 125.629,00 |
| 31.12.2025 | 21,97 | 22,38 | 21,31 | 21,34 | -1,16% | 153.300,00 |
| 30.12.2025 | 21,40 | 21,78 | 21,31 | 21,59 | 1,36% | 114.293,00 |
| 29.12.2025 | 21,18 | 21,57 | 21,03 | 21,30 | -0,33% | 79.592,00 |
| 26.12.2025 | 21,29 | 21,47 | 20,98 | 21,37 | 0,33% | 85.439,00 |
| 24.12.2025 | 21,50 | 21,94 | 21,07 | 21,30 | -0,65% | 58.375,00 |
| 23.12.2025 | 21,80 | 22,07 | 21,30 | 21,44 | -2,37% | 148.783,00 |
| 22.12.2025 | 21,56 | 22,55 | 21,28 | 21,96 | 2,28% | 218.542,00 |
| 19.12.2025 | 20,41 | 21,50 | 20,33 | 21,47 | 4,73% | 174.241,00 |
| 18.12.2025 | 20,27 | 20,96 | 19,84 | 20,50 | 2,35% | 122.244,00 |
| 17.12.2025 | 20,54 | 20,80 | 19,93 | 20,03 | -3,10% | 90.924,00 |
| 16.12.2025 | 20,75 | 20,99 | 20,34 | 20,67 | -0,39% | 123.340,00 |
| 15.12.2025 | 20,58 | 20,85 | 20,20 | 20,75 | 1,17% | 98.521,00 |
| 12.12.2025 | 20,90 | 21,04 | 20,41 | 20,51 | -1,49% | 135.113,00 |
| 11.12.2025 | 20,00 | 21,20 | 20,00 | 20,82 | 4,78% | 109.366,00 |
| 10.12.2025 | 19,84 | 20,08 | 19,71 | 19,87 | 0,25% | 118.211,00 |
| 09.12.2025 | 19,79 | 20,23 | 19,60 | 19,82 | 0,15% | 106.803,00 |
| 08.12.2025 | 19,78 | 19,88 | 19,54 | 19,79 | 1,18% | 74.275,00 |
| 05.12.2025 | 19,60 | 19,71 | 19,40 | 19,56 | -0,46% | 53.341,00 |
| 04.12.2025 | 19,52 | 19,95 | 19,44 | 19,65 | -0,10% | 64.312,00 |
| 03.12.2025 | 19,27 | 19,70 | 18,92 | 19,67 | 2,98% | 60.510,00 |
| 02.12.2025 | 19,01 | 19,41 | 18,69 | 19,10 | 1,22% | 71.869,00 |
| 01.12.2025 | 19,19 | 19,45 | 18,78 | 18,87 | -2,68% | 105.273,00 |
| 28.11.2025 | 19,25 | 19,49 | 19,07 | 19,39 | -1,07% | 55.908,00 |
| 26.11.2025 | 19,59 | 19,90 | 18,65 | 19,60 | -0,10% | 95.035,00 |
| 25.11.2025 | 19,03 | 19,71 | 18,43 | 19,62 | 3,43% | 118.556,00 |
| 24.11.2025 | 19,10 | 19,25 | 18,69 | 18,97 | -0,37% | 95.260,00 |
| 21.11.2025 | 18,93 | 19,23 | 18,75 | 19,04 | 0,79% | 76.653,00 |
| 20.11.2025 | 19,06 | 19,27 | 18,39 | 18,89 | 0,64% | 123.350,00 |
| 19.11.2025 | 18,73 | 18,94 | 18,59 | 18,77 | 0,64% | 51.469,00 |
| 18.11.2025 | 18,46 | 18,82 | 18,25 | 18,65 | 0,54% | 92.478,00 |
| 17.11.2025 | 19,24 | 19,53 | 18,50 | 18,55 | -3,64% | 66.623,00 |
| 14.11.2025 | 18,95 | 19,51 | 18,75 | 19,25 | 0,94% | 71.574,00 |
| 13.11.2025 | 19,25 | 19,52 | 18,96 | 19,07 | -2,10% | 49.248,00 |
| 12.11.2025 | 19,60 | 20,04 | 19,46 | 19,48 | -0,87% | 56.184,00 |
| 11.11.2025 | 19,44 | 19,81 | 19,32 | 19,65 | 0,51% | 75.544,00 |
| 10.11.2025 | 19,42 | 19,81 | 19,26 | 19,55 | 2,25% | 71.987,00 |
| 07.11.2025 | 19,02 | 19,65 | 18,50 | 19,12 | 0,31% | 99.915,00 |
| 06.11.2025 | 19,35 | 19,88 | 18,99 | 19,06 | -2,01% | 109.589,00 |
| 05.11.2025 | 19,37 | 19,53 | 19,04 | 19,45 | 0,05% | 86.348,00 |
| 04.11.2025 | 19,35 | 19,74 | 19,20 | 19,44 | -0,46% | 85.556,00 |
| 03.11.2025 | 18,91 | 19,63 | 18,89 | 19,53 | 1,93% | 119.546,00 |
| 31.10.2025 | 18,95 | 19,41 | 18,75 | 19,16 | 0,90% | 136.106,00 |
| 30.10.2025 | 18,98 | 19,21 | 18,59 | 18,99 | -0,42% | 86.057,00 |
| 29.10.2025 | 19,36 | 19,57 | 18,75 | 19,07 | -1,50% | 188.684,00 |
| 28.10.2025 | 19,58 | 19,89 | 19,24 | 19,36 | -1,53% | 82.767,00 |