13,300$
3,66%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 12,84 | 13,32 | 12,75 | 13,31 | 3,74% | 114.242,00 |
| 25.07.2024 | 13,30 | 13,30 | 12,81 | 12,83 | -2,58% | 113.172,00 |
| 24.07.2024 | 13,19 | 13,28 | 13,00 | 13,17 | -0,75% | 105.930,00 |
| 23.07.2024 | 13,33 | 13,59 | 13,26 | 13,27 | -0,52% | 166.136,00 |
| 22.07.2024 | 13,34 | 13,44 | 13,00 | 13,34 | 0,08% | 91.293,00 |
| 19.07.2024 | 14,13 | 14,23 | 13,29 | 13,33 | -5,66% | 73.066,00 |
| 18.07.2024 | 14,14 | 14,39 | 13,99 | 14,13 | -0,77% | 98.764,00 |
| 17.07.2024 | 14,13 | 14,89 | 14,13 | 14,24 | -0,90% | 106.464,00 |
| 16.07.2024 | 14,20 | 14,48 | 14,12 | 14,37 | 2,42% | 220.190,00 |
| 15.07.2024 | 13,81 | 14,20 | 13,81 | 14,03 | 2,71% | 85.416,00 |
| 12.07.2024 | 14,07 | 14,35 | 13,64 | 13,66 | -1,66% | 85.725,00 |
| 11.07.2024 | 13,92 | 14,01 | 13,60 | 13,89 | 1,61% | 96.977,00 |
| 10.07.2024 | 13,53 | 13,69 | 13,44 | 13,67 | 1,94% | 55.412,00 |
| 09.07.2024 | 13,21 | 13,41 | 13,14 | 13,41 | 1,06% | 52.397,00 |
| 08.07.2024 | 13,27 | 13,36 | 13,18 | 13,27 | 0,99% | 58.014,00 |
| 05.07.2024 | 13,51 | 13,66 | 13,08 | 13,14 | -3,45% | 42.535,00 |
| 03.07.2024 | 13,78 | 13,83 | 13,60 | 13,61 | -1,23% | 19.487,00 |
| 02.07.2024 | 13,35 | 13,79 | 13,35 | 13,78 | 3,07% | 42.165,00 |
| 01.07.2024 | 13,67 | 13,78 | 13,36 | 13,37 | -2,27% | 73.394,00 |
| 28.06.2024 | 13,59 | 13,74 | 13,36 | 13,68 | 1,79% | 536.935,00 |
| 27.06.2024 | 13,42 | 13,46 | 13,30 | 13,44 | 0,67% | 46.934,00 |
| 26.06.2024 | 13,20 | 13,55 | 13,15 | 13,35 | 0,68% | 90.025,00 |
| 25.06.2024 | 13,33 | 13,43 | 13,24 | 13,26 | -0,75% | 51.101,00 |
| 24.06.2024 | 13,48 | 13,72 | 13,34 | 13,36 | -0,89% | 63.335,00 |
| 21.06.2024 | 13,50 | 13,73 | 13,39 | 13,48 | -0,07% | 97.737,00 |
| 20.06.2024 | 13,34 | 13,51 | 13,17 | 13,49 | 1,66% | 52.077,00 |
| 18.06.2024 | 13,12 | 13,38 | 13,06 | 13,27 | 0,08% | 94.402,00 |
| 17.06.2024 | 13,23 | 13,28 | 13,03 | 13,26 | -0,45% | 48.130,00 |
| 14.06.2024 | 13,28 | 13,34 | 13,16 | 13,32 | 0,08% | 39.628,00 |
| 13.06.2024 | 13,38 | 13,45 | 13,13 | 13,31 | -0,82% | 44.089,00 |
| 12.06.2024 | 13,64 | 13,75 | 13,38 | 13,42 | 0,15% | 63.591,00 |
| 11.06.2024 | 13,38 | 13,41 | 13,06 | 13,40 | -0,22% | 66.819,00 |
| 10.06.2024 | 13,17 | 13,48 | 13,05 | 13,43 | 0,30% | 51.996,00 |
| 07.06.2024 | 13,21 | 13,46 | 13,21 | 13,39 | 0,75% | 50.135,00 |
| 06.06.2024 | 13,33 | 13,56 | 13,19 | 13,29 | -1,56% | 76.102,00 |
| 05.06.2024 | 13,28 | 13,72 | 13,25 | 13,50 | 1,66% | 132.562,00 |
| 04.06.2024 | 13,81 | 13,89 | 13,24 | 13,28 | -4,53% | 83.784,00 |
| 03.06.2024 | 13,94 | 13,94 | 13,80 | 13,91 | -0,22% | 48.952,00 |
| 31.05.2024 | 14,39 | 14,49 | 13,87 | 13,94 | -1,06% | 68.836,00 |
| 30.05.2024 | 14,05 | 14,23 | 13,96 | 14,09 | 0,50% | 35.545,00 |
| 29.05.2024 | 14,16 | 14,32 | 14,00 | 14,02 | -2,23% | 36.575,00 |
| 28.05.2024 | 14,27 | 14,45 | 14,10 | 14,34 | 1,27% | 68.441,00 |
| 24.05.2024 | 13,88 | 14,26 | 13,66 | 14,16 | 1,58% | 34.447,00 |
| 23.05.2024 | 14,14 | 14,14 | 13,59 | 13,94 | -0,50% | 73.418,00 |
| 22.05.2024 | 14,45 | 14,54 | 13,99 | 14,01 | -3,18% | 46.461,00 |
| 21.05.2024 | 14,46 | 14,50 | 14,23 | 14,47 | -0,34% | 16.300,00 |
| 20.05.2024 | 14,43 | 14,62 | 14,34 | 14,52 | 0,35% | 32.380,00 |
| 17.05.2024 | 14,53 | 14,58 | 14,30 | 14,47 | 0,14% | 37.986,00 |
| 16.05.2024 | 14,51 | 14,65 | 14,33 | 14,45 | 0,14% | 30.684,00 |
| 15.05.2024 | 14,40 | 14,60 | 14,38 | 14,43 | 0,63% | 30.800,00 |
| 14.05.2024 | 14,29 | 14,49 | 14,02 | 14,34 | 1,85% | 44.477,00 |
| 13.05.2024 | 14,90 | 14,90 | 14,08 | 14,08 | -4,74% | 39.976,00 |
| 10.05.2024 | 14,71 | 14,88 | 14,62 | 14,78 | 0,14% | 33.993,00 |
| 09.05.2024 | 14,62 | 14,83 | 14,50 | 14,76 | 0,75% | 36.295,00 |
| 08.05.2024 | 14,54 | 14,79 | 14,47 | 14,65 | 0,62% | 36.722,00 |
| 07.05.2024 | 14,61 | 14,63 | 14,39 | 14,56 | 0,69% | 64.365,00 |
| 06.05.2024 | 14,55 | 14,58 | 14,43 | 14,46 | 0,00% | 37.230,00 |
| 03.05.2024 | 14,66 | 14,69 | 14,36 | 14,46 | 0,14% | 21.680,00 |
| 02.05.2024 | 14,52 | 14,52 | 14,41 | 14,44 | 0,42% | 31.177,00 |
| 01.05.2024 | 14,40 | 14,58 | 14,23 | 14,38 | 0,77% | 42.734,00 |
| 30.04.2024 | 14,85 | 14,85 | 14,22 | 14,27 | -4,23% | 36.362,00 |
| 29.04.2024 | 14,84 | 14,90 | 14,60 | 14,90 | 0,95% | 29.170,00 |
| 26.04.2024 | 14,64 | 14,92 | 14,15 | 14,76 | 0,75% | 63.335,00 |
| 25.04.2024 | 15,08 | 15,08 | 14,56 | 14,65 | -4,06% | 39.137,00 |
| 24.04.2024 | 14,90 | 15,28 | 14,78 | 15,27 | 2,55% | 138.073,00 |
| 23.04.2024 | 15,06 | 15,16 | 14,83 | 14,89 | -0,53% | 23.840,00 |
| 22.04.2024 | 15,14 | 15,20 | 14,91 | 14,97 | -1,51% | 26.082,00 |
| 19.04.2024 | 14,74 | 15,26 | 14,68 | 15,20 | 2,84% | 94.192,00 |
| 18.04.2024 | 14,90 | 15,00 | 14,70 | 14,78 | -0,81% | 37.922,00 |
| 17.04.2024 | 15,41 | 15,41 | 14,81 | 14,90 | -2,30% | 32.383,00 |
| 16.04.2024 | 15,10 | 15,41 | 15,10 | 15,25 | 0,93% | 21.165,00 |
| 15.04.2024 | 15,23 | 15,42 | 15,00 | 15,11 | -1,37% | 26.001,00 |
| 12.04.2024 | 15,34 | 15,38 | 15,11 | 15,32 | -0,13% | 34.314,00 |
| 11.04.2024 | 15,70 | 15,70 | 15,22 | 15,34 | -2,54% | 47.631,00 |
| 10.04.2024 | 16,00 | 16,00 | 15,41 | 15,74 | -3,20% | 50.714,00 |
| 09.04.2024 | 16,24 | 16,31 | 16,03 | 16,26 | 0,62% | 19.311,00 |
| 08.04.2024 | 16,15 | 16,32 | 16,08 | 16,16 | 0,56% | 25.817,00 |
| 05.04.2024 | 16,08 | 16,27 | 15,89 | 16,07 | 0,31% | 23.249,00 |
| 04.04.2024 | 16,22 | 16,22 | 15,97 | 16,02 | -0,06% | 36.036,00 |
| 03.04.2024 | 15,75 | 16,07 | 15,66 | 16,03 | 1,58% | 31.171,00 |
| 02.04.2024 | 16,06 | 16,06 | 15,45 | 15,78 | -1,80% | 76.939,00 |
| 01.04.2024 | 16,62 | 16,62 | 15,92 | 16,07 | -3,37% | 46.041,00 |
| 28.03.2024 | 16,46 | 16,72 | 16,45 | 16,63 | 1,65% | 81.200,00 |
| 27.03.2024 | 16,21 | 16,40 | 15,50 | 16,36 | 1,55% | 57.453,00 |
| 26.03.2024 | 16,76 | 16,92 | 16,11 | 16,11 | -2,54% | 79.703,00 |
| 25.03.2024 | 16,15 | 16,96 | 16,00 | 16,53 | 3,25% | 59.040,00 |
| 22.03.2024 | 16,09 | 16,14 | 15,77 | 16,01 | -0,06% | 25.354,00 |
| 21.03.2024 | 15,60 | 16,14 | 15,51 | 16,02 | 2,63% | 49.359,00 |
| 20.03.2024 | 15,20 | 15,72 | 15,00 | 15,61 | 2,09% | 32.454,00 |
| 19.03.2024 | 15,08 | 15,30 | 15,01 | 15,29 | 2,00% | 24.294,00 |
| 18.03.2024 | 15,31 | 15,35 | 14,96 | 14,99 | -2,28% | 24.965,00 |
| 15.03.2024 | 15,15 | 15,42 | 15,14 | 15,34 | 0,46% | 118.544,00 |
| 14.03.2024 | 15,30 | 15,38 | 15,14 | 15,27 | -0,20% | 39.428,00 |
| 13.03.2024 | 15,17 | 15,30 | 15,10 | 15,30 | 0,72% | 31.278,00 |
| 12.03.2024 | 15,05 | 15,45 | 14,89 | 15,19 | 0,26% | 31.891,00 |
| 11.03.2024 | 15,26 | 15,26 | 15,01 | 15,15 | -0,72% | 25.430,00 |
| 08.03.2024 | 15,19 | 15,37 | 15,12 | 15,26 | 1,60% | 27.902,00 |
| 07.03.2024 | 14,93 | 15,12 | 14,91 | 15,02 | 1,08% | 39.674,00 |
| 06.03.2024 | 14,87 | 14,93 | 14,71 | 14,86 | 1,09% | 28.294,00 |
| 05.03.2024 | 15,12 | 15,19 | 14,70 | 14,70 | -2,52% | 36.559,00 |