26,440$
-2,51%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 26,75 | 26,99 | 25,55 | 26,42 | -2,58% | 1,00 |
| 26.02.2026 | 26,83 | 27,12 | 26,39 | 27,12 | 1,01% | 264.109,00 |
| 25.02.2026 | 28,36 | 28,37 | 26,55 | 26,85 | -3,07% | 343.944,00 |
| 24.02.2026 | 25,69 | 27,81 | 25,34 | 27,70 | 7,57% | 609.081,00 |
| 23.02.2026 | 25,76 | 25,84 | 24,64 | 25,75 | -0,39% | 177.270,00 |
| 20.02.2026 | 25,24 | 26,00 | 24,93 | 25,85 | 2,13% | 226.430,00 |
| 19.02.2026 | 24,18 | 25,46 | 24,09 | 25,31 | 4,29% | 226.718,00 |
| 18.02.2026 | 24,10 | 24,37 | 23,68 | 24,27 | 1,76% | 179.161,00 |
| 17.02.2026 | 23,62 | 24,02 | 23,28 | 23,85 | 0,72% | 126.709,00 |
| 13.02.2026 | 24,03 | 24,51 | 23,64 | 23,68 | -1,37% | 173.116,00 |
| 12.02.2026 | 24,40 | 25,21 | 23,94 | 24,01 | -0,33% | 331.005,00 |
| 11.02.2026 | 24,77 | 24,79 | 23,73 | 24,09 | -1,71% | 152.342,00 |
| 10.02.2026 | 24,88 | 25,00 | 24,02 | 24,51 | -1,37% | 133.304,00 |
| 09.02.2026 | 24,39 | 25,52 | 24,35 | 24,85 | 2,18% | 408.865,00 |
| 06.02.2026 | 24,20 | 25,00 | 24,05 | 24,32 | 1,67% | 292.002,00 |
| 05.02.2026 | 23,87 | 24,33 | 23,57 | 23,92 | -0,04% | 180.781,00 |
| 04.02.2026 | 24,48 | 24,63 | 23,60 | 23,93 | -1,77% | 194.456,00 |
| 03.02.2026 | 25,13 | 25,51 | 23,97 | 24,36 | -2,21% | 384.500,00 |
| 02.02.2026 | 24,39 | 25,37 | 24,32 | 24,91 | 1,71% | 352.727,00 |
| 30.01.2026 | 24,08 | 24,62 | 23,98 | 24,49 | 0,04% | 264.542,00 |
| 29.01.2026 | 23,38 | 24,75 | 23,38 | 24,48 | 4,79% | 238.002,00 |
| 28.01.2026 | 23,87 | 24,00 | 23,29 | 23,36 | -1,72% | 174.950,00 |
| 27.01.2026 | 24,06 | 24,42 | 23,66 | 23,77 | -1,61% | 160.956,00 |
| 26.01.2026 | 24,34 | 24,93 | 23,78 | 24,16 | -1,02% | 213.809,00 |
| 23.01.2026 | 25,43 | 25,47 | 24,20 | 24,41 | -3,44% | 237.202,00 |
| 22.01.2026 | 25,90 | 26,00 | 25,02 | 25,28 | -2,21% | 467.669,00 |
| 21.01.2026 | 25,20 | 25,87 | 24,86 | 25,85 | 3,32% | 229.896,00 |
| 20.01.2026 | 24,99 | 25,42 | 24,15 | 25,02 | -0,28% | 390.707,00 |
| 16.01.2026 | 25,01 | 25,41 | 24,55 | 25,09 | -0,28% | 323.393,00 |
| 15.01.2026 | 25,65 | 26,12 | 24,50 | 25,16 | -1,33% | 328.386,00 |
| 14.01.2026 | 23,64 | 25,58 | 23,58 | 25,50 | 9,58% | 851.189,00 |
| 13.01.2026 | 23,98 | 25,42 | 22,38 | 23,27 | -2,80% | 865.946,00 |
| 12.01.2026 | 23,27 | 24,28 | 23,27 | 23,94 | 2,84% | 457.809,00 |
| 09.01.2026 | 23,65 | 24,67 | 23,27 | 23,28 | -1,27% | 322.360,00 |
| 08.01.2026 | 22,99 | 24,39 | 22,83 | 23,58 | 3,92% | 342.338,00 |
| 07.01.2026 | 22,31 | 23,00 | 21,88 | 22,69 | 2,35% | 236.248,00 |
| 06.01.2026 | 22,30 | 22,31 | 21,59 | 22,17 | -0,23% | 199.868,00 |
| 05.01.2026 | 21,74 | 22,50 | 21,71 | 22,22 | 4,52% | 198.704,00 |