13,260$
-1,34%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13,39 | 13,39 | 13,26 | 13,26 | -1,34% | 2.682,00 |
| 08.05.2025 | 13,14 | 13,52 | 13,08 | 13,44 | 2,13% | 37.801,00 |
| 07.05.2025 | 13,32 | 13,33 | 13,07 | 13,16 | 0,38% | 61.910,00 |
| 06.05.2025 | 13,10 | 13,21 | 12,91 | 13,11 | 0,38% | 30.962,00 |
| 05.05.2025 | 13,21 | 13,36 | 13,02 | 13,06 | -1,06% | 40.419,00 |
| 02.05.2025 | 13,13 | 13,43 | 12,99 | 13,20 | 1,07% | 29.567,00 |
| 01.05.2025 | 13,00 | 13,21 | 12,94 | 13,06 | -0,08% | 37.922,00 |
| 30.04.2025 | 13,31 | 13,36 | 13,03 | 13,07 | -1,66% | 73.923,00 |
| 29.04.2025 | 13,35 | 13,38 | 13,23 | 13,29 | 0,08% | 31.817,00 |
| 28.04.2025 | 13,34 | 13,34 | 13,19 | 13,28 | -0,23% | 33.331,00 |
| 25.04.2025 | 13,22 | 13,53 | 13,07 | 13,31 | 0,60% | 24.482,00 |
| 24.04.2025 | 13,38 | 13,38 | 13,11 | 13,23 | -0,15% | 61.307,00 |
| 23.04.2025 | 13,55 | 13,55 | 13,19 | 13,25 | 0,53% | 34.361,00 |
| 22.04.2025 | 13,06 | 13,30 | 12,93 | 13,18 | 1,31% | 46.200,00 |
| 21.04.2025 | 13,06 | 13,11 | 12,88 | 13,01 | -1,74% | 55.173,00 |
| 17.04.2025 | 13,20 | 13,41 | 13,10 | 13,24 | 0,23% | 42.758,00 |
| 16.04.2025 | 13,09 | 13,25 | 12,99 | 13,21 | 0,69% | 38.442,00 |
| 15.04.2025 | 13,02 | 13,39 | 13,02 | 13,12 | -1,35% | 45.911,00 |
| 14.04.2025 | 13,01 | 13,41 | 12,84 | 13,30 | 2,39% | 83.658,00 |
| 11.04.2025 | 12,71 | 13,00 | 12,52 | 12,99 | 1,48% | 78.987,00 |
| 10.04.2025 | 12,69 | 13,10 | 12,41 | 12,80 | -2,22% | 69.975,00 |
| 09.04.2025 | 12,79 | 13,53 | 12,11 | 13,09 | 7,21% | 95.487,00 |
| 08.04.2025 | 12,68 | 12,89 | 12,01 | 12,21 | -3,40% | 71.937,00 |
| 07.04.2025 | 12,18 | 13,01 | 11,97 | 12,64 | 1,04% | 133.949,00 |
| 04.04.2025 | 12,39 | 12,61 | 12,17 | 12,51 | -1,81% | 86.428,00 |
| 03.04.2025 | 13,12 | 13,12 | 12,64 | 12,74 | -4,50% | 84.270,00 |
| 02.04.2025 | 13,16 | 13,38 | 13,14 | 13,34 | -1,04% | 32.751,00 |
| 01.04.2025 | 13,49 | 13,95 | 13,31 | 13,48 | 0,22% | 53.903,00 |
| 31.03.2025 | 13,40 | 13,68 | 13,31 | 13,45 | -0,30% | 83.603,00 |
| 28.03.2025 | 13,90 | 13,91 | 13,48 | 13,49 | -3,09% | 34.396,00 |
| 27.03.2025 | 14,13 | 14,20 | 13,91 | 13,92 | -1,35% | 41.043,00 |
| 26.03.2025 | 13,86 | 14,27 | 13,83 | 14,11 | 2,17% | 54.210,00 |
| 25.03.2025 | 13,89 | 13,94 | 13,64 | 13,81 | -0,86% | 44.212,00 |
| 24.03.2025 | 13,94 | 14,03 | 13,80 | 13,93 | 0,65% | 40.294,00 |
| 21.03.2025 | 13,58 | 13,91 | 13,52 | 13,84 | 1,10% | 142.821,00 |
| 20.03.2025 | 13,85 | 13,96 | 13,65 | 13,69 | -1,79% | 29.593,00 |
| 19.03.2025 | 13,56 | 13,96 | 13,53 | 13,94 | 2,27% | 36.813,00 |
| 18.03.2025 | 13,45 | 13,66 | 13,36 | 13,63 | 1,26% | 49.956,00 |
| 17.03.2025 | 13,58 | 13,58 | 13,36 | 13,46 | 0,00% | 43.798,00 |
| 14.03.2025 | 13,36 | 13,63 | 13,31 | 13,46 | 1,13% | 21.457,00 |
| 13.03.2025 | 13,52 | 13,68 | 13,28 | 13,31 | -1,92% | 31.708,00 |
| 12.03.2025 | 13,35 | 13,62 | 13,31 | 13,57 | 2,03% | 48.601,00 |
| 11.03.2025 | 13,24 | 13,45 | 13,05 | 13,30 | 0,38% | 40.737,00 |
| 10.03.2025 | 13,25 | 13,40 | 13,25 | 13,25 | -1,12% | 39.970,00 |
| 07.03.2025 | 13,48 | 13,75 | 13,16 | 13,40 | -0,45% | 81.689,00 |
| 06.03.2025 | 13,27 | 13,50 | 13,20 | 13,46 | 0,82% | 36.009,00 |
| 05.03.2025 | 13,35 | 13,44 | 13,18 | 13,35 | 0,45% | 35.731,00 |
| 04.03.2025 | 13,52 | 13,58 | 13,29 | 13,29 | -2,49% | 42.806,00 |
| 03.03.2025 | 13,82 | 13,97 | 13,54 | 13,63 | -1,45% | 35.262,00 |
| 28.02.2025 | 13,87 | 13,94 | 13,68 | 13,83 | 0,22% | 45.601,00 |
| 27.02.2025 | 13,89 | 13,93 | 13,74 | 13,80 | 0,15% | 62.395,00 |
| 26.02.2025 | 13,61 | 13,82 | 13,45 | 13,78 | 0,95% | 38.458,00 |
| 25.02.2025 | 13,60 | 13,78 | 13,39 | 13,65 | 0,66% | 79.221,00 |
| 24.02.2025 | 13,81 | 13,88 | 13,48 | 13,56 | -1,53% | 103.454,00 |
| 21.02.2025 | 14,16 | 14,16 | 13,76 | 13,77 | -1,78% | 52.070,00 |
| 20.02.2025 | 13,96 | 14,07 | 13,90 | 14,02 | -0,28% | 45.439,00 |
| 19.02.2025 | 14,11 | 14,30 | 13,96 | 14,06 | 0,14% | 35.630,00 |
| 18.02.2025 | 14,26 | 14,26 | 13,95 | 14,04 | -0,07% | 44.139,00 |
| 14.02.2025 | 14,32 | 14,38 | 13,96 | 14,05 | -1,89% | 36.997,00 |
| 13.02.2025 | 14,45 | 14,49 | 14,23 | 14,32 | -0,35% | 63.283,00 |
| 12.02.2025 | 14,49 | 14,49 | 14,15 | 14,37 | -0,21% | 56.326,00 |
| 11.02.2025 | 14,39 | 14,49 | 14,26 | 14,40 | 0,42% | 30.727,00 |
| 10.02.2025 | 14,45 | 14,53 | 14,23 | 14,34 | 0,00% | 53.253,00 |
| 07.02.2025 | 14,75 | 14,75 | 14,29 | 14,34 | -2,98% | 51.940,00 |
| 06.02.2025 | 14,90 | 15,00 | 14,58 | 14,78 | 1,30% | 37.840,00 |
| 05.02.2025 | 14,60 | 14,78 | 14,43 | 14,59 | 0,21% | 52.362,00 |
| 04.02.2025 | 14,45 | 14,75 | 14,32 | 14,56 | 1,11% | 62.009,00 |
| 03.02.2025 | 14,14 | 14,48 | 14,14 | 14,40 | -0,62% | 44.165,00 |
| 31.01.2025 | 14,59 | 14,73 | 14,24 | 14,49 | -1,09% | 53.992,00 |
| 30.01.2025 | 14,75 | 14,94 | 14,61 | 14,65 | -1,08% | 41.634,00 |
| 29.01.2025 | 15,30 | 15,35 | 14,80 | 14,81 | -3,33% | 55.351,00 |
| 28.01.2025 | 15,00 | 15,46 | 14,79 | 15,32 | 3,03% | 90.431,00 |
| 27.01.2025 | 14,75 | 14,95 | 14,66 | 14,87 | 0,00% | 66.357,00 |
| 24.01.2025 | 14,97 | 14,98 | 14,62 | 14,87 | 0,00% | 51.133,00 |
| 23.01.2025 | 14,45 | 14,90 | 14,36 | 14,87 | 2,20% | 78.436,00 |
| 22.01.2025 | 14,95 | 14,97 | 14,40 | 14,55 | -2,94% | 37.740,00 |
| 21.01.2025 | 14,75 | 15,25 | 14,69 | 14,99 | 2,18% | 81.205,00 |
| 17.01.2025 | 14,08 | 14,69 | 14,08 | 14,67 | 4,64% | 92.435,00 |
| 16.01.2025 | 14,45 | 14,55 | 13,82 | 14,02 | -2,98% | 51.544,00 |
| 15.01.2025 | 14,30 | 14,75 | 13,25 | 14,45 | 1,55% | 127.030,00 |
| 14.01.2025 | 13,89 | 14,33 | 13,89 | 14,23 | 1,79% | 78.439,00 |
| 13.01.2025 | 13,72 | 14,00 | 13,65 | 13,98 | 1,45% | 32.196,00 |
| 10.01.2025 | 14,00 | 14,00 | 13,53 | 13,78 | -1,85% | 50.840,00 |
| 08.01.2025 | 14,20 | 14,20 | 13,94 | 14,04 | -1,40% | 39.012,00 |
| 07.01.2025 | 14,22 | 14,35 | 14,12 | 14,24 | -0,56% | 46.537,00 |
| 06.01.2025 | 14,35 | 14,44 | 14,08 | 14,32 | -0,21% | 53.423,00 |
| 03.01.2025 | 14,25 | 14,44 | 14,15 | 14,35 | -0,21% | 22.673,00 |
| 02.01.2025 | 14,64 | 14,85 | 14,34 | 14,38 | -1,84% | 28.893,00 |
| 31.12.2024 | 14,55 | 14,82 | 14,55 | 14,65 | 1,03% | 41.567,00 |
| 30.12.2024 | 14,35 | 14,68 | 14,30 | 14,50 | -0,14% | 33.391,00 |
| 27.12.2024 | 14,72 | 14,98 | 14,43 | 14,52 | -2,48% | 42.837,00 |
| 26.12.2024 | 14,46 | 14,93 | 14,43 | 14,89 | 3,19% | 41.208,00 |
| 24.12.2024 | 14,38 | 14,44 | 14,31 | 14,43 | 0,77% | 17.313,00 |
| 23.12.2024 | 14,15 | 14,44 | 14,07 | 14,32 | 1,78% | 60.766,00 |
| 20.12.2024 | 13,90 | 14,44 | 13,90 | 14,07 | -1,19% | 244.100,00 |
| 19.12.2024 | 14,62 | 14,62 | 14,22 | 14,24 | -0,97% | 46.304,00 |
| 18.12.2024 | 15,17 | 15,28 | 14,33 | 14,38 | -4,71% | 67.645,00 |
| 17.12.2024 | 15,35 | 15,35 | 14,96 | 15,09 | -0,98% | 51.249,00 |
| 16.12.2024 | 14,79 | 15,34 | 14,78 | 15,24 | 2,14% | 54.584,00 |
| 13.12.2024 | 14,86 | 14,96 | 14,77 | 14,92 | 0,40% | 18.859,00 |