14,730$
0,55%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 14,64 | 14,92 | 14,15 | 14,76 | 0,75% | 63.335,00 |
| 25.04.2024 | 15,08 | 15,08 | 14,56 | 14,65 | -4,06% | 39.137,00 |
| 24.04.2024 | 14,90 | 15,28 | 14,78 | 15,27 | 2,55% | 138.073,00 |
| 23.04.2024 | 15,06 | 15,16 | 14,83 | 14,89 | -0,53% | 23.840,00 |
| 22.04.2024 | 15,14 | 15,20 | 14,91 | 14,97 | -1,51% | 26.082,00 |
| 19.04.2024 | 14,74 | 15,26 | 14,68 | 15,20 | 2,84% | 94.192,00 |
| 18.04.2024 | 14,90 | 15,00 | 14,70 | 14,78 | -0,81% | 37.922,00 |
| 17.04.2024 | 15,41 | 15,41 | 14,81 | 14,90 | -2,30% | 32.383,00 |
| 16.04.2024 | 15,10 | 15,41 | 15,10 | 15,25 | 0,93% | 21.165,00 |
| 15.04.2024 | 15,23 | 15,42 | 15,00 | 15,11 | -1,37% | 26.001,00 |
| 12.04.2024 | 15,34 | 15,38 | 15,11 | 15,32 | -0,13% | 34.314,00 |
| 11.04.2024 | 15,70 | 15,70 | 15,22 | 15,34 | -2,54% | 47.631,00 |
| 10.04.2024 | 16,00 | 16,00 | 15,41 | 15,74 | -3,20% | 50.714,00 |
| 09.04.2024 | 16,24 | 16,31 | 16,03 | 16,26 | 0,62% | 19.311,00 |
| 08.04.2024 | 16,15 | 16,32 | 16,08 | 16,16 | 0,56% | 25.817,00 |
| 05.04.2024 | 16,08 | 16,27 | 15,89 | 16,07 | 0,31% | 23.249,00 |
| 04.04.2024 | 16,22 | 16,22 | 15,97 | 16,02 | -0,06% | 36.036,00 |
| 03.04.2024 | 15,75 | 16,07 | 15,66 | 16,03 | 1,58% | 31.171,00 |
| 02.04.2024 | 16,06 | 16,06 | 15,45 | 15,78 | -1,80% | 76.939,00 |
| 01.04.2024 | 16,62 | 16,62 | 15,92 | 16,07 | -3,37% | 46.041,00 |
| 28.03.2024 | 16,46 | 16,72 | 16,45 | 16,63 | 1,65% | 81.200,00 |
| 27.03.2024 | 16,21 | 16,40 | 15,50 | 16,36 | 1,55% | 57.453,00 |
| 26.03.2024 | 16,76 | 16,92 | 16,11 | 16,11 | -2,54% | 79.703,00 |
| 25.03.2024 | 16,15 | 16,96 | 16,00 | 16,53 | 3,25% | 59.040,00 |
| 22.03.2024 | 16,09 | 16,14 | 15,77 | 16,01 | -0,06% | 25.354,00 |
| 21.03.2024 | 15,60 | 16,14 | 15,51 | 16,02 | 2,63% | 49.359,00 |
| 20.03.2024 | 15,20 | 15,72 | 15,00 | 15,61 | 2,09% | 32.454,00 |
| 19.03.2024 | 15,08 | 15,30 | 15,01 | 15,29 | 2,00% | 24.294,00 |
| 18.03.2024 | 15,31 | 15,35 | 14,96 | 14,99 | -2,28% | 24.965,00 |
| 15.03.2024 | 15,15 | 15,42 | 15,14 | 15,34 | 0,46% | 118.544,00 |
| 14.03.2024 | 15,30 | 15,38 | 15,14 | 15,27 | -0,20% | 39.428,00 |
| 13.03.2024 | 15,17 | 15,30 | 15,10 | 15,30 | 0,72% | 31.278,00 |
| 12.03.2024 | 15,05 | 15,45 | 14,89 | 15,19 | 0,26% | 31.891,00 |
| 11.03.2024 | 15,26 | 15,26 | 15,01 | 15,15 | -0,72% | 25.430,00 |
| 08.03.2024 | 15,19 | 15,37 | 15,12 | 15,26 | 1,60% | 27.902,00 |
| 07.03.2024 | 14,93 | 15,12 | 14,91 | 15,02 | 1,08% | 39.674,00 |
| 06.03.2024 | 14,87 | 14,93 | 14,71 | 14,86 | 1,09% | 28.294,00 |
| 05.03.2024 | 15,12 | 15,19 | 14,70 | 14,70 | -2,52% | 36.559,00 |
| 04.03.2024 | 15,05 | 15,23 | 14,95 | 15,08 | 0,87% | 30.771,00 |
| 01.03.2024 | 15,21 | 15,21 | 14,81 | 14,95 | -1,77% | 54.206,00 |
| 29.02.2024 | 15,10 | 15,39 | 15,02 | 15,22 | 1,53% | 74.082,00 |
| 28.02.2024 | 14,70 | 15,08 | 14,60 | 14,99 | 1,15% | 49.549,00 |
| 27.02.2024 | 14,57 | 14,98 | 14,52 | 14,82 | 1,93% | 35.070,00 |
| 26.02.2024 | 14,37 | 14,56 | 14,21 | 14,54 | 0,76% | 60.751,00 |
| 23.02.2024 | 14,50 | 14,62 | 14,36 | 14,43 | -0,28% | 34.951,00 |
| 22.02.2024 | 14,36 | 14,62 | 14,29 | 14,47 | 0,00% | 43.091,00 |
| 21.02.2024 | 14,41 | 14,52 | 14,28 | 14,47 | 0,84% | 41.961,00 |
| 20.02.2024 | 14,51 | 14,64 | 14,30 | 14,35 | -2,51% | 39.207,00 |
| 16.02.2024 | 14,70 | 15,00 | 14,67 | 14,72 | -0,27% | 36.183,00 |
| 15.02.2024 | 14,60 | 14,84 | 14,48 | 14,76 | 1,23% | 52.055,00 |
| 14.02.2024 | 14,40 | 14,65 | 14,25 | 14,58 | 1,89% | 46.497,00 |
| 13.02.2024 | 14,48 | 14,60 | 14,28 | 14,31 | -3,38% | 72.796,00 |
| 12.02.2024 | 14,50 | 14,98 | 14,50 | 14,81 | 1,44% | 61.830,00 |
| 09.02.2024 | 14,51 | 14,68 | 14,48 | 14,60 | 0,21% | 44.091,00 |
| 08.02.2024 | 14,32 | 14,63 | 14,32 | 14,57 | 1,39% | 31.609,00 |
| 07.02.2024 | 14,55 | 14,55 | 14,25 | 14,37 | -0,55% | 37.094,00 |
| 06.02.2024 | 14,22 | 14,50 | 14,22 | 14,45 | 1,26% | 39.252,00 |
| 05.02.2024 | 14,28 | 14,42 | 14,13 | 14,27 | -1,31% | 65.701,00 |
| 02.02.2024 | 14,50 | 14,66 | 14,41 | 14,46 | -1,30% | 39.734,00 |
| 01.02.2024 | 14,94 | 15,02 | 14,64 | 14,65 | -0,68% | 50.835,00 |
| 31.01.2024 | 14,82 | 15,10 | 14,57 | 14,75 | -0,47% | 63.703,00 |
| 30.01.2024 | 14,85 | 15,00 | 14,81 | 14,82 | -1,13% | 47.460,00 |
| 29.01.2024 | 15,60 | 15,60 | 14,87 | 14,99 | -4,46% | 60.766,00 |
| 26.01.2024 | 15,79 | 15,89 | 15,51 | 15,69 | 0,32% | 111.017,00 |
| 25.01.2024 | 15,29 | 15,78 | 15,29 | 15,64 | 3,51% | 71.569,00 |
| 24.01.2024 | 14,61 | 15,26 | 14,61 | 15,11 | 4,35% | 78.857,00 |
| 23.01.2024 | 14,62 | 14,65 | 14,43 | 14,48 | -0,75% | 42.416,00 |
| 22.01.2024 | 14,29 | 14,61 | 14,29 | 14,59 | 2,53% | 30.237,00 |
| 19.01.2024 | 14,17 | 14,29 | 14,05 | 14,23 | 1,28% | 55.312,00 |
| 18.01.2024 | 14,45 | 14,45 | 13,96 | 14,05 | -2,50% | 377.711,00 |
| 17.01.2024 | 13,91 | 14,48 | 13,91 | 14,41 | 2,42% | 67.909,00 |
| 16.01.2024 | 14,17 | 14,30 | 14,04 | 14,07 | -1,81% | 89.756,00 |
| 12.01.2024 | 14,41 | 14,47 | 14,15 | 14,33 | 0,70% | 97.674,00 |
| 11.01.2024 | 14,15 | 14,39 | 13,99 | 14,23 | -0,21% | 85.506,00 |
| 10.01.2024 | 13,95 | 14,37 | 13,85 | 14,26 | 1,13% | 85.990,00 |
| 09.01.2024 | 14,09 | 14,21 | 13,94 | 14,10 | -0,49% | 40.694,00 |
| 08.01.2024 | 13,80 | 14,19 | 13,69 | 14,17 | 2,53% | 37.885,00 |
| 05.01.2024 | 13,76 | 14,05 | 13,76 | 13,82 | -1,64% | 81.900,00 |
| 04.01.2024 | 14,19 | 14,23 | 13,96 | 14,05 | -0,57% | 49.236,00 |
| 03.01.2024 | 14,72 | 14,72 | 14,03 | 14,13 | -3,62% | 40.251,00 |
| 02.01.2024 | 14,58 | 14,85 | 14,55 | 14,66 | -0,27% | 41.914,00 |
| 29.12.2023 | 14,91 | 14,91 | 14,66 | 14,70 | -1,08% | 28.702,00 |
| 28.12.2023 | 14,90 | 14,97 | 14,79 | 14,86 | -0,34% | 22.605,00 |
| 27.12.2023 | 14,89 | 14,99 | 14,70 | 14,91 | 0,13% | 31.566,00 |
| 26.12.2023 | 14,70 | 14,95 | 14,52 | 14,89 | 2,06% | 38.693,00 |
| 22.12.2023 | 14,57 | 14,77 | 14,23 | 14,59 | 0,90% | 53.403,00 |
| 21.12.2023 | 14,42 | 14,61 | 14,10 | 14,46 | 0,49% | 48.205,00 |
| 20.12.2023 | 14,64 | 14,96 | 14,25 | 14,39 | -1,71% | 114.651,00 |
| 19.12.2023 | 14,53 | 14,73 | 14,26 | 14,64 | -0,14% | 85.453,00 |
| 18.12.2023 | 15,08 | 15,08 | 14,41 | 14,66 | -2,14% | 95.134,00 |
| 15.12.2023 | 15,34 | 15,36 | 14,77 | 14,98 | -1,12% | 120.545,00 |
| 14.12.2023 | 15,67 | 15,87 | 14,83 | 15,15 | -2,01% | 102.311,00 |
| 13.12.2023 | 15,14 | 15,60 | 14,97 | 15,46 | 1,05% | 76.732,00 |
| 12.12.2023 | 15,41 | 15,53 | 15,05 | 15,30 | -0,33% | 41.454,00 |
| 11.12.2023 | 15,43 | 15,52 | 15,25 | 15,35 | -0,07% | 25.242,00 |
| 08.12.2023 | 15,20 | 15,40 | 14,95 | 15,36 | 1,39% | 33.234,00 |
| 07.12.2023 | 15,04 | 15,19 | 15,01 | 15,15 | -0,39% | 28.369,00 |
| 06.12.2023 | 15,22 | 15,47 | 15,18 | 15,21 | 0,00% | 29.266,00 |
| 05.12.2023 | 15,69 | 15,69 | 15,14 | 15,21 | -3,06% | 22.904,00 |
| 04.12.2023 | 15,57 | 15,84 | 15,57 | 15,69 | 0,58% | 17.615,00 |