34,030$
-4,57%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 35,83 | 36,39 | 33,81 | 33,97 | -4,74% | 359.529,00 |
| 12.06.2026 | 36,14 | 36,67 | 35,51 | 35,66 | -0,70% | 231.995,00 |
| 11.06.2026 | 34,27 | 36,16 | 34,27 | 35,91 | 6,91% | 256.135,00 |
| 10.06.2026 | 34,43 | 35,24 | 33,47 | 33,59 | -2,35% | 243.016,00 |
| 09.06.2026 | 33,26 | 34,75 | 32,89 | 34,40 | 7,84% | 551.914,00 |
| 08.06.2026 | 33,17 | 33,17 | 31,87 | 31,90 | -1,85% | 415.037,00 |
| 05.06.2026 | 32,34 | 33,03 | 31,46 | 32,50 | -1,28% | 203.348,00 |
| 04.06.2026 | 33,00 | 34,87 | 32,52 | 32,92 | -0,33% | 357.954,00 |
| 03.06.2026 | 32,96 | 33,26 | 32,00 | 33,03 | -0,42% | 248.964,00 |
| 02.06.2026 | 33,24 | 34,49 | 32,67 | 33,17 | -0,63% | 245.790,00 |
| 01.06.2026 | 31,60 | 33,47 | 31,55 | 33,38 | 4,74% | 377.370,00 |
| 29.05.2026 | 35,86 | 36,68 | 30,10 | 31,87 | -12,47% | 952.253,00 |
| 28.05.2026 | 35,81 | 38,20 | 35,48 | 36,41 | 2,36% | 336.041,00 |
| 27.05.2026 | 36,73 | 37,05 | 35,56 | 35,57 | -2,31% | 180.459,00 |
| 26.05.2026 | 35,84 | 36,87 | 35,70 | 36,41 | 5,23% | 231.290,00 |
| 22.05.2026 | 33,33 | 34,70 | 32,94 | 34,60 | 4,88% | 273.716,00 |
| 21.05.2026 | 33,47 | 33,48 | 31,98 | 32,99 | -2,57% | 243.307,00 |
| 20.05.2026 | 33,58 | 34,06 | 31,70 | 33,86 | 1,65% | 145.980,00 |
| 19.05.2026 | 32,55 | 33,36 | 31,92 | 33,31 | -0,69% | 228.060,00 |
| 18.05.2026 | 33,89 | 34,10 | 32,96 | 33,54 | -0,45% | 148.475,00 |
| 15.05.2026 | 33,39 | 33,99 | 32,52 | 33,69 | -2,04% | 273.245,00 |
| 14.05.2026 | 34,52 | 35,00 | 33,60 | 34,39 | 0,67% | 137.365,00 |
| 13.05.2026 | 33,74 | 34,24 | 32,69 | 34,16 | 1,82% | 203.930,00 |
| 12.05.2026 | 34,79 | 34,79 | 32,95 | 33,55 | -3,79% | 155.547,00 |
| 11.05.2026 | 33,74 | 35,30 | 33,09 | 34,87 | 3,84% | 215.123,00 |
| 08.05.2026 | 33,42 | 33,87 | 32,98 | 33,58 | 0,51% | 163.351,00 |
| 07.05.2026 | 34,56 | 34,73 | 33,07 | 33,41 | -2,48% | 233.623,00 |
| 06.05.2026 | 34,93 | 34,93 | 33,81 | 34,26 | 1,48% | 180.479,00 |
| 05.05.2026 | 33,00 | 33,96 | 32,96 | 33,76 | 4,20% | 209.798,00 |
| 04.05.2026 | 33,58 | 33,91 | 32,40 | 32,40 | -4,48% | 154.858,00 |
| 01.05.2026 | 33,80 | 34,32 | 33,27 | 33,92 | 0,18% | 155.633,00 |
| 30.04.2026 | 33,12 | 34,15 | 33,05 | 33,86 | 3,33% | 133.416,00 |
| 29.04.2026 | 33,92 | 33,92 | 32,39 | 32,77 | -3,53% | 113.786,00 |
| 28.04.2026 | 33,94 | 34,18 | 33,47 | 33,97 | 0,15% | 166.189,00 |
| 27.04.2026 | 33,12 | 34,29 | 32,68 | 33,92 | 2,32% | 145.978,00 |
| 24.04.2026 | 32,80 | 33,42 | 32,30 | 33,15 | 1,04% | 202.989,00 |
| 23.04.2026 | 33,78 | 34,78 | 32,00 | 32,81 | -2,67% | 289.123,00 |
| 22.04.2026 | 35,54 | 35,86 | 32,47 | 33,71 | -4,15% | 435.968,00 |
| 21.04.2026 | 34,84 | 35,65 | 34,43 | 35,17 | 1,15% | 309.233,00 |
| 20.04.2026 | 34,46 | 34,77 | 34,02 | 34,77 | 0,75% | 166.657,00 |
| 17.04.2026 | 33,05 | 34,63 | 33,05 | 34,51 | 4,77% | 344.035,00 |
| 16.04.2026 | 32,44 | 32,98 | 32,19 | 32,94 | 1,01% | 175.308,00 |
| 15.04.2026 | 32,54 | 32,61 | 31,83 | 32,61 | 0,15% | 223.823,00 |
| 14.04.2026 | 31,91 | 32,64 | 31,54 | 32,56 | 2,23% | 256.465,00 |
| 13.04.2026 | 31,15 | 32,09 | 30,99 | 31,85 | 2,21% | 176.478,00 |
| 10.04.2026 | 31,55 | 31,69 | 30,91 | 31,16 | -1,45% | 247.766,00 |
| 09.04.2026 | 30,61 | 31,68 | 30,25 | 31,62 | 4,05% | 301.898,00 |
| 08.04.2026 | 30,98 | 31,20 | 30,09 | 30,39 | 2,98% | 222.245,00 |
| 07.04.2026 | 28,93 | 29,85 | 28,78 | 29,51 | 1,72% | 303.105,00 |
| 06.04.2026 | 28,22 | 29,03 | 27,89 | 29,01 | 2,80% | 163.879,00 |
| 02.04.2026 | 27,42 | 28,69 | 27,42 | 28,22 | -0,18% | 172.357,00 |
| 01.04.2026 | 27,86 | 28,76 | 27,57 | 28,27 | 3,25% | 179.566,00 |
| 31.03.2026 | 27,41 | 27,80 | 25,70 | 27,38 | 2,01% | 231.257,00 |
| 30.03.2026 | 27,50 | 27,86 | 26,46 | 26,84 | -2,47% | 222.284,00 |
| 27.03.2026 | 27,10 | 27,93 | 27,04 | 27,52 | -0,25% | 262.231,00 |
| 26.03.2026 | 28,56 | 28,56 | 27,57 | 27,59 | -4,99% | 257.041,00 |
| 25.03.2026 | 28,54 | 29,12 | 28,25 | 29,04 | 2,80% | 228.230,00 |
| 24.03.2026 | 26,71 | 28,25 | 26,71 | 28,25 | 3,56% | 196.554,00 |
| 23.03.2026 | 26,75 | 27,49 | 26,03 | 27,28 | 3,41% | 178.454,00 |
| 20.03.2026 | 26,71 | 27,58 | 25,82 | 26,38 | -4,49% | 462.884,00 |
| 19.03.2026 | 26,95 | 27,96 | 26,50 | 27,62 | -0,22% | 205.476,00 |
| 18.03.2026 | 29,04 | 29,04 | 27,50 | 27,68 | -1,14% | 334.805,00 |
| 17.03.2026 | 27,67 | 28,20 | 27,46 | 28,00 | 1,52% | 232.997,00 |
| 16.03.2026 | 27,45 | 27,68 | 26,81 | 27,58 | 3,33% | 277.501,00 |
| 13.03.2026 | 26,65 | 27,08 | 25,70 | 26,69 | 0,45% | 276.451,00 |
| 12.03.2026 | 27,13 | 27,19 | 25,70 | 26,57 | -2,28% | 333.498,00 |
| 11.03.2026 | 26,70 | 27,56 | 26,63 | 27,19 | -0,07% | 395.501,00 |
| 10.03.2026 | 27,34 | 28,01 | 26,83 | 27,21 | -0,48% | 335.448,00 |
| 09.03.2026 | 26,62 | 27,77 | 26,20 | 27,34 | 1,64% | 420.998,00 |
| 06.03.2026 | 26,84 | 27,26 | 26,30 | 26,90 | -1,54% | 276.176,00 |
| 05.03.2026 | 28,75 | 28,88 | 26,95 | 27,32 | -6,41% | 351.807,00 |
| 04.03.2026 | 28,74 | 29,52 | 27,70 | 29,19 | 1,81% | 280.639,00 |
| 03.03.2026 | 29,19 | 29,60 | 27,17 | 28,67 | 0,56% | 345.713,00 |
| 02.03.2026 | 27,10 | 28,75 | 26,95 | 28,51 | 7,91% | 451.393,00 |
| 27.02.2026 | 26,75 | 26,99 | 25,55 | 26,42 | -2,58% | 238.501,00 |
| 26.02.2026 | 26,83 | 27,12 | 26,39 | 27,12 | 1,01% | 264.109,00 |
| 25.02.2026 | 28,36 | 28,37 | 26,55 | 26,85 | -3,07% | 343.944,00 |
| 24.02.2026 | 25,69 | 27,81 | 25,34 | 27,70 | 7,57% | 609.081,00 |
| 23.02.2026 | 25,76 | 25,84 | 24,64 | 25,75 | -0,39% | 177.270,00 |
| 20.02.2026 | 25,24 | 26,00 | 24,93 | 25,85 | 2,13% | 226.430,00 |
| 19.02.2026 | 24,18 | 25,46 | 24,09 | 25,31 | 4,29% | 226.718,00 |
| 18.02.2026 | 24,10 | 24,37 | 23,68 | 24,27 | 1,76% | 179.161,00 |
| 17.02.2026 | 23,62 | 24,02 | 23,28 | 23,85 | 0,72% | 126.709,00 |
| 13.02.2026 | 24,03 | 24,51 | 23,64 | 23,68 | -1,37% | 173.116,00 |
| 12.02.2026 | 24,40 | 25,21 | 23,94 | 24,01 | -0,33% | 331.005,00 |
| 11.02.2026 | 24,77 | 24,79 | 23,73 | 24,09 | -1,71% | 152.342,00 |
| 10.02.2026 | 24,88 | 25,00 | 24,02 | 24,51 | -1,37% | 133.304,00 |
| 09.02.2026 | 24,39 | 25,52 | 24,35 | 24,85 | 2,18% | 408.865,00 |
| 06.02.2026 | 24,20 | 25,00 | 24,05 | 24,32 | 1,67% | 292.002,00 |
| 05.02.2026 | 23,87 | 24,33 | 23,57 | 23,92 | -0,04% | 180.781,00 |
| 04.02.2026 | 24,48 | 24,63 | 23,60 | 23,93 | -1,77% | 194.456,00 |
| 03.02.2026 | 25,13 | 25,51 | 23,97 | 24,36 | -2,21% | 384.500,00 |
| 02.02.2026 | 24,39 | 25,37 | 24,32 | 24,91 | 1,71% | 352.727,00 |
| 30.01.2026 | 24,08 | 24,62 | 23,98 | 24,49 | 0,04% | 264.542,00 |
| 29.01.2026 | 23,38 | 24,75 | 23,38 | 24,48 | 4,79% | 238.002,00 |
| 28.01.2026 | 23,87 | 24,00 | 23,29 | 23,36 | -1,72% | 174.950,00 |
| 27.01.2026 | 24,06 | 24,42 | 23,66 | 23,77 | -1,61% | 160.956,00 |
| 26.01.2026 | 24,34 | 24,93 | 23,78 | 24,16 | -1,02% | 213.809,00 |
| 23.01.2026 | 25,43 | 25,47 | 24,20 | 24,41 | -3,44% | 237.202,00 |
| 22.01.2026 | 25,90 | 26,00 | 25,02 | 25,28 | -2,21% | 467.669,00 |