23,400€
-0,85%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 19.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 18.03.2026 | 24,00 | 24,40 | 24,00 | 24,40 | 0,83% | 182,00 |
| 17.03.2026 | 23,80 | 24,20 | 23,80 | 24,20 | 4,31% | 44,00 |
| 16.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 13.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 12.03.2026 | 23,40 | 23,40 | 22,80 | 22,80 | -1,72% | - |
| 11.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 10.03.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 1,74% | 185,00 |
| 09.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 06.03.2026 | 23,40 | 23,80 | 23,40 | 23,80 | -4,80% | 297,00 |
| 05.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 04.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 03.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 02.03.2026 | 22,40 | 24,20 | 22,40 | 24,20 | 6,14% | 90,00 |
| 27.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 26.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 25.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 24.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 20.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 19.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 18.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 17.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 16.02.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 0,00% | 10,00 |
| 13.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 12.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 11.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 10.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 09.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | 80,00 |
| 06.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 05.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 04.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 03.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 02.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 30.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | - |
| 29.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 28.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | 65,00 |
| 27.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 26.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 23.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 22.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 21.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | 20,00 |
| 20.01.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -2,80% | 20,00 |
| 19.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 15.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 14.01.2026 | 19,70 | 22,00 | 19,70 | 22,00 | 7,84% | 25,00 |
| 13.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 12.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 09.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 08.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 07.01.2026 | 18,70 | 19,20 | 18,70 | 19,20 | 2,67% | 20,00 |
| 06.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 05.01.2026 | 18,50 | 19,90 | 18,50 | 19,30 | 7,82% | 307,00 |
| 02.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 30.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 29.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 23.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 22.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 5,23% | - |
| 19.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 17.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 16.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 15.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 12.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
| 11.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 10.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 08.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 04.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 03.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 02.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 01.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 28.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 27.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 26.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 25.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 24.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 21.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 20.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 19.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 18.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 17.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 14.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 13.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 12.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 11.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 10.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 07.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 06.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 05.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 04.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 03.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 31.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 30.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 29.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 27.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |