22,400€
2,75%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,60 | 22,60 | 21,80 | 21,80 | -3,54% | - |
| 11.11.2026 | 22,20 | 22,60 | 22,20 | 22,60 | 3,67% | - |
| 10.11.2026 | 22,00 | 22,00 | 21,00 | 21,80 | 0,00% | - |
| 09.11.2026 | 21,00 | 21,80 | 21,00 | 21,80 | 4,81% | - |
| 06.11.2026 | 19,90 | 20,80 | 19,90 | 20,80 | 4,00% | - |
| 05.11.2026 | 22,00 | 22,00 | 20,00 | 20,00 | -7,41% | - |
| 04.11.2026 | 23,20 | 23,20 | 21,40 | 21,60 | -6,09% | - |
| 03.11.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 02.11.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 30.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 29.10.2026 | 23,40 | 23,60 | 22,80 | 23,60 | 0,00% | - |
| 28.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 27.10.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | - |
| 26.10.2026 | 22,80 | 23,40 | 22,80 | 23,40 | 3,54% | - |
| 23.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 22.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 21.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 20.10.2026 | 23,20 | 23,20 | 22,80 | 22,80 | -0,87% | - |
| 19.10.2026 | 23,40 | 23,40 | 23,00 | 23,00 | -1,71% | - |
| 16.10.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 15.10.2026 | 23,40 | 23,40 | 22,80 | 22,80 | -5,79% | 380,00 |
| 14.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 13.10.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 12.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -9,92% | - |
| 09.10.2026 | 27,00 | 27,00 | 26,20 | 26,20 | 0,77% | 190,00 |
| 08.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 07.10.2026 | 26,60 | 26,60 | 25,80 | 25,80 | -2,27% | - |
| 06.10.2026 | 26,60 | 26,60 | 26,40 | 26,40 | -2,22% | - |
| 05.10.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 02.10.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 2,31% | - |
| 01.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 30.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 29.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 28.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 25.09.2026 | 26,00 | 26,00 | 25,80 | 25,80 | 0,00% | - |
| 24.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 23.09.2026 | 26,00 | 26,00 | 25,60 | 25,60 | -1,54% | - |
| 22.09.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -1,52% | - |
| 21.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 18.09.2026 | 26,40 | 26,40 | 26,00 | 26,00 | -5,11% | - |
| 17.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 16.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 15.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 14.09.2026 | 27,20 | 27,20 | 26,40 | 26,40 | 0,00% | - |
| 11.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 10.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 09.09.2026 | 27,60 | 27,60 | 26,80 | 26,80 | -2,90% | - |
| 08.09.2026 | 26,60 | 27,60 | 26,60 | 27,60 | 3,76% | - |
| 07.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 04.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 03.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 02.09.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 01.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 31.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 28.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 27.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 26.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 25.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 24.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 21.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -5,26% | - |
| 20.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 19.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 18.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 17.08.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 0,62% | - |
| 14.08.2026 | 32,20 | 32,40 | 32,20 | 32,40 | -1,82% | 100,00 |
| 13.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 12.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 11.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 10.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 07.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 06.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 05.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 04.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 03.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 31.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 30.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |
| 29.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -5,06% | - |
| 28.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 27.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 24.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 23.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
| 22.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 21.07.2026 | 30,00 | 31,80 | 30,00 | 31,80 | 12,77% | - |
| 20.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 17.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 16.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 15.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 14.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 5,00 |
| 13.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -8,18% | - |
| 10.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 09.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 08.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 07.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 06.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 03.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 02.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 01.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 30.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 10,07% | - |
| 29.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 7,19% | - |
| 26.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |