27,900€
0,36%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.05.2026 | 28,80 | 29,00 | 28,10 | 28,30 | 1,80% | - |
| 30.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 29.04.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 1,39% | 16,00 |
| 28.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 27.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 24.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 23.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -5,30% | - |
| 22.04.2026 | 29,80 | 30,20 | 29,80 | 30,20 | 2,72% | 84,00 |
| 21.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 20.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 17.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 16.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 15.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 14.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 13.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 10.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 09.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 08.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 07.04.2026 | 25,00 | 25,00 | 24,80 | 24,80 | 1,64% | 8,00 |
| 02.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 01.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 31.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 30.03.2026 | 23,80 | 23,80 | 23,20 | 23,20 | -2,52% | - |
| 27.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,80% | - |
| 26.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 25.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 24.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 20.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 19.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 18.03.2026 | 24,00 | 24,40 | 24,00 | 24,40 | 0,83% | 182,00 |
| 17.03.2026 | 23,80 | 24,20 | 23,80 | 24,20 | 4,31% | 44,00 |
| 16.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 13.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 12.03.2026 | 23,40 | 23,40 | 22,80 | 22,80 | -1,72% | - |
| 11.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 10.03.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 1,74% | 185,00 |
| 09.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 06.03.2026 | 23,40 | 23,80 | 23,40 | 23,80 | -4,80% | 297,00 |
| 05.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 04.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 03.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 02.03.2026 | 22,40 | 24,20 | 22,40 | 24,20 | 6,14% | 90,00 |
| 27.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 26.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 25.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 24.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 20.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 19.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 18.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 17.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 16.02.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 0,00% | 10,00 |
| 13.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 12.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 11.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 10.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 09.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | 80,00 |
| 06.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 05.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 04.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 03.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 02.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 30.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | - |
| 29.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 28.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | 65,00 |
| 27.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 26.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 23.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 22.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 21.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | 20,00 |
| 20.01.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -2,80% | 20,00 |
| 19.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 15.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 14.01.2026 | 19,70 | 22,00 | 19,70 | 22,00 | 7,84% | 25,00 |
| 13.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 12.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 09.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 08.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 07.01.2026 | 18,70 | 19,20 | 18,70 | 19,20 | 2,67% | 20,00 |
| 06.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 05.01.2026 | 18,50 | 19,90 | 18,50 | 19,30 | 7,82% | 307,00 |
| 02.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 30.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 29.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 23.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 22.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 5,23% | - |
| 19.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 17.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 16.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 15.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 12.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
| 11.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 10.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 08.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 04.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |