52,750€
4,46%
Echtzeit-Aktienkurs Acadian Asset Management Inc
Bid:
Ask:
Aktienkurse zur Acadian Asset Management Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 09.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 08.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 3,35% | - |
| 07.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 02.04.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 01.04.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 31.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 30.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -4,64% | - |
| 27.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 26.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,67% | - |
| 25.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 24.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,69% | - |
| 23.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -3,13% | - |
| 20.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | - |
| 19.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 18.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 17.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 16.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 13.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 12.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 11.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 10.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 09.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -5,24% | - |
| 06.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 05.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 04.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 03.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 3,60% | - |
| 02.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -4,72% | - |
| 27.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 26.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 3,51% | - |
| 25.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 3,17% | - |
| 24.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 23.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 20.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 19.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 18.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 17.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 16.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 13.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 12.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 11.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 10.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 09.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,93% | - |
| 06.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -8,14% | - |
| 05.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 04.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -7,66% | - |
| 03.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,07% | - |
| 02.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 30.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 29.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 28.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 27.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 26.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 23.01.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 22.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 21.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 20.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 19.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 16.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 4,02% | - |
| 15.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 14.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 13.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 3,24% | - |
| 12.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 09.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 5,37% | - |
| 08.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 07.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 06.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 05.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 02.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 30.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 29.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 23.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 22.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 19.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 18.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 17.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 16.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 15.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 12.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 11.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 10.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 09.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 08.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 05.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | - |
| 04.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 03.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 02.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 01.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 28.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 27.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 26.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 25.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 24.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 21.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 20.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 19.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 18.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -4,79% | - |
| 17.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 14.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 13.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |