66,250€
0,38%
Echtzeit-Aktienkurs Acadian Asset Management Inc
Bid:
Ask:
Aktienkurse zur Acadian Asset Management Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,00% | - |
| 09.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 3,94% | - |
| 08.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | - |
| 05.06.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 4,07% | - |
| 04.06.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
| 03.06.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 02.06.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
| 01.06.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 29.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,36% | - |
| 28.05.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 27.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 4,03% | - |
| 26.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 25.05.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
| 22.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | - |
| 21.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 3,42% | - |
| 20.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | - |
| 19.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,86% | - |
| 18.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -3,33% | - |
| 15.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 14.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 13.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,64% | - |
| 12.05.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 5,17% | - |
| 11.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 2,65% | - |
| 08.05.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 07.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 06.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 05.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 4,50% | - |
| 04.05.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 30.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -3,51% | - |
| 29.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,72% | - |
| 28.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 27.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 24.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 23.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 22.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 21.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | - |
| 20.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 17.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 16.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
| 15.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | - |
| 14.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | - |
| 13.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 10.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 09.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 08.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 3,35% | - |
| 07.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 02.04.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 01.04.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 31.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 30.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -4,64% | - |
| 27.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 26.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,67% | - |
| 25.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 24.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,69% | - |
| 23.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -3,13% | - |
| 20.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | - |
| 19.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 18.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 17.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 16.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 13.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 12.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 11.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 10.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 09.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -5,24% | - |
| 06.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 05.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 04.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 03.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 3,60% | - |
| 02.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -4,72% | - |
| 27.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 26.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 3,51% | - |
| 25.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 3,17% | - |
| 24.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 23.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 20.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 19.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 18.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 17.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 16.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 13.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 12.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 11.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 10.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 09.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,93% | - |
| 06.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -8,14% | - |
| 05.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 04.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -7,66% | - |
| 03.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,07% | - |
| 02.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 30.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 29.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 28.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 27.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 26.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 23.01.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 22.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 21.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 20.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 19.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |