23,600€
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 23,70 | 24,10 | 23,40 | 23,80 | 0,42% | - |
| 24.07.2025 | 24,10 | 24,10 | 23,70 | 23,70 | -1,66% | - |
| 23.07.2025 | 24,50 | 24,60 | 23,90 | 24,10 | -1,23% | - |
| 22.07.2025 | 23,80 | 24,50 | 23,70 | 24,40 | 2,09% | 270,00 |
| 21.07.2025 | 23,60 | 24,10 | 23,60 | 23,90 | 1,70% | - |
| 18.07.2025 | 23,30 | 23,70 | 23,20 | 23,50 | 0,86% | - |
| 17.07.2025 | 23,50 | 23,70 | 23,10 | 23,30 | -1,69% | - |
| 16.07.2025 | 23,90 | 24,00 | 23,40 | 23,70 | 0,00% | - |
| 15.07.2025 | 23,80 | 23,90 | 23,30 | 23,70 | 0,85% | - |
| 14.07.2025 | 23,90 | 24,20 | 23,50 | 23,50 | -1,67% | 4.800,00 |
| 11.07.2025 | 22,90 | 23,90 | 22,80 | 23,90 | 4,37% | - |
| 10.07.2025 | 22,90 | 23,00 | 22,40 | 22,90 | 0,88% | - |
| 09.07.2025 | 22,00 | 22,70 | 21,70 | 22,70 | 2,71% | - |
| 08.07.2025 | 23,30 | 23,40 | 21,90 | 22,10 | -5,15% | - |
| 07.07.2025 | 22,10 | 23,30 | 21,70 | 23,30 | 5,43% | - |
| 04.07.2025 | 22,20 | 22,30 | 21,70 | 22,10 | 0,00% | 40,00 |
| 03.07.2025 | 21,70 | 22,10 | 21,50 | 22,10 | 1,84% | - |
| 02.07.2025 | 21,80 | 22,10 | 21,30 | 21,70 | 0,00% | - |
| 01.07.2025 | 21,90 | 22,20 | 21,70 | 21,70 | -0,69% | - |
| 30.06.2025 | 21,59 | 21,85 | 21,20 | 21,85 | 2,34% | 5,00 |
| 27.06.2025 | 21,70 | 21,70 | 21,00 | 21,35 | -2,69% | 600,00 |
| 26.06.2025 | 21,78 | 21,95 | 21,50 | 21,94 | 0,50% | - |
| 25.06.2025 | 22,03 | 22,09 | 21,73 | 21,83 | -0,55% | - |
| 24.06.2025 | 21,91 | 22,09 | 21,37 | 21,95 | -1,97% | - |
| 23.06.2025 | 22,35 | 22,88 | 22,29 | 22,39 | 0,00% | 450,00 |
| 20.06.2025 | 22,17 | 22,65 | 22,14 | 22,39 | -0,40% | - |
| 19.06.2025 | 22,66 | 22,78 | 22,43 | 22,48 | -0,79% | - |
| 18.06.2025 | 22,72 | 22,79 | 22,49 | 22,66 | -0,40% | - |
| 17.06.2025 | 22,88 | 22,95 | 22,51 | 22,75 | -0,26% | - |
| 16.06.2025 | 23,08 | 23,19 | 22,65 | 22,81 | -1,72% | - |
| 13.06.2025 | 23,23 | 23,33 | 22,98 | 23,21 | 1,75% | 1.800,00 |
| 12.06.2025 | 22,69 | 22,99 | 22,38 | 22,81 | 1,24% | - |
| 11.06.2025 | 22,57 | 22,66 | 22,37 | 22,53 | 0,22% | - |
| 10.06.2025 | 22,65 | 23,00 | 22,42 | 22,48 | -1,19% | - |
| 09.06.2025 | 22,71 | 22,87 | 22,54 | 22,75 | 0,04% | - |
| 06.06.2025 | 23,20 | 23,34 | 22,59 | 22,74 | -1,60% | - |
| 05.06.2025 | 23,49 | 24,00 | 23,00 | 23,11 | -1,87% | 78,00 |
| 04.06.2025 | 23,60 | 23,78 | 23,39 | 23,55 | -0,21% | - |
| 03.06.2025 | 23,58 | 23,76 | 23,21 | 23,60 | -0,13% | - |
| 02.06.2025 | 22,20 | 23,73 | 22,20 | 23,63 | 5,07% | - |
| 30.05.2025 | 22,22 | 22,67 | 22,09 | 22,49 | 1,31% | - |
| 29.05.2025 | 22,34 | 22,34 | 21,96 | 22,20 | -0,22% | 400,00 |
| 28.05.2025 | 22,01 | 22,31 | 21,88 | 22,25 | 1,55% | 54,00 |
| 27.05.2025 | 22,30 | 22,33 | 21,90 | 21,91 | -2,41% | - |
| 26.05.2025 | 22,16 | 22,45 | 22,13 | 22,45 | 0,37% | 20,00 |