36,500€
-3,95%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 36,40 | 36,80 | 34,70 | 36,10 | -5,25% | 2.725,00 |
| 29.01.2026 | 39,70 | 39,90 | 37,40 | 38,10 | -3,05% | - |
| 28.01.2026 | 39,10 | 39,70 | 38,60 | 39,30 | 2,61% | 3.030,00 |
| 27.01.2026 | 38,60 | 38,80 | 36,80 | 38,30 | 0,00% | - |
| 26.01.2026 | 38,90 | 40,10 | 38,30 | 38,30 | -0,26% | 2.125,00 |
| 23.01.2026 | 39,00 | 39,10 | 37,90 | 38,40 | -0,26% | - |
| 22.01.2026 | 37,00 | 38,70 | 36,90 | 38,50 | 4,05% | 16.100,00 |
| 21.01.2026 | 38,70 | 39,10 | 36,80 | 37,00 | -0,80% | 1.870,00 |
| 20.01.2026 | 36,50 | 37,70 | 36,20 | 37,30 | 2,75% | 8.001,00 |
| 19.01.2026 | 36,20 | 36,40 | 35,50 | 36,30 | 2,25% | 4.340,00 |
| 16.01.2026 | 35,10 | 35,50 | 34,50 | 35,50 | 1,14% | 1.728,00 |
| 15.01.2026 | 34,80 | 35,70 | 34,40 | 35,10 | 0,57% | 12.700,00 |
| 14.01.2026 | 35,90 | 36,00 | 34,30 | 34,90 | -1,13% | 20.600,00 |
| 13.01.2026 | 34,40 | 35,50 | 34,20 | 35,30 | 2,62% | 7.684,00 |
| 12.01.2026 | 34,10 | 34,50 | 33,70 | 34,40 | 3,30% | 6.300,00 |
| 09.01.2026 | 32,70 | 33,70 | 32,50 | 33,30 | 1,83% | - |
| 08.01.2026 | 32,70 | 32,80 | 31,80 | 32,70 | -0,61% | - |
| 07.01.2026 | 31,20 | 33,00 | 30,30 | 32,90 | 4,78% | 17.070,00 |
| 06.01.2026 | 30,50 | 31,50 | 30,40 | 31,40 | 2,95% | - |
| 05.01.2026 | 30,70 | 31,70 | 30,50 | 30,50 | 2,69% | - |
| 02.01.2026 | 30,10 | 30,90 | 29,30 | 29,70 | -2,62% | - |
| 30.12.2025 | 30,50 | 30,60 | 30,20 | 30,50 | 0,99% | - |
| 29.12.2025 | 31,50 | 31,60 | 30,10 | 30,20 | -4,73% | 240,00 |
| 23.12.2025 | 31,70 | 31,90 | 31,10 | 31,70 | -0,31% | - |
| 22.12.2025 | 32,30 | 32,50 | 31,30 | 31,80 | 0,63% | - |
| 19.12.2025 | 30,50 | 31,70 | 30,20 | 31,60 | 4,64% | - |
| 18.12.2025 | 30,30 | 30,70 | 29,80 | 30,20 | -0,33% | - |
| 17.12.2025 | 30,60 | 31,00 | 29,90 | 30,30 | 0,33% | - |
| 16.12.2025 | 29,30 | 30,70 | 29,10 | 30,20 | 0,00% | - |
| 15.12.2025 | 31,00 | 31,40 | 29,50 | 30,20 | -1,63% | 190,00 |
| 12.12.2025 | 30,80 | 31,30 | 30,30 | 30,70 | 1,66% | 315,00 |
| 11.12.2025 | 29,80 | 30,50 | 29,80 | 30,20 | -0,66% | 102,00 |
| 10.12.2025 | 29,70 | 30,50 | 29,30 | 30,40 | 3,40% | - |
| 09.12.2025 | 28,80 | 29,80 | 28,70 | 29,40 | 1,38% | 500,00 |
| 08.12.2025 | 29,10 | 29,70 | 28,90 | 29,00 | -0,68% | - |
| 05.12.2025 | 29,70 | 29,90 | 29,10 | 29,20 | 0,00% | - |
| 04.12.2025 | 29,20 | 29,70 | 28,80 | 29,20 | -0,34% | - |
| 03.12.2025 | 29,30 | 29,90 | 29,00 | 29,30 | 0,00% | - |
| 02.12.2025 | 29,70 | 29,80 | 28,70 | 29,30 | -1,68% | - |
| 01.12.2025 | 30,10 | 30,80 | 29,50 | 29,80 | -0,67% | - |
| 28.11.2025 | 29,70 | 30,30 | 29,40 | 30,00 | 1,69% | - |
| 27.11.2025 | 29,60 | 29,80 | 29,30 | 29,50 | -0,34% | - |
| 26.11.2025 | 29,10 | 29,60 | 29,10 | 29,60 | 2,42% | - |
| 25.11.2025 | 29,10 | 29,40 | 28,90 | 28,90 | -0,34% | - |
| 24.11.2025 | 28,00 | 29,30 | 27,80 | 29,00 | 1,75% | - |
| 21.11.2025 | 27,30 | 28,70 | 27,20 | 28,50 | 1,06% | - |
| 20.11.2025 | 28,60 | 29,50 | 27,90 | 28,20 | -1,40% | 70,00 |
| 19.11.2025 | 28,20 | 28,90 | 28,00 | 28,60 | 2,88% | - |
| 18.11.2025 | 27,30 | 28,20 | 27,10 | 27,80 | 1,83% | - |
| 17.11.2025 | 27,90 | 28,00 | 27,30 | 27,30 | -1,80% | - |
| 14.11.2025 | 28,10 | 28,40 | 27,10 | 27,80 | -2,11% | - |
| 13.11.2025 | 29,00 | 29,40 | 27,80 | 28,40 | -1,39% | - |
| 12.11.2025 | 28,10 | 28,90 | 27,80 | 28,80 | 2,86% | - |
| 11.11.2025 | 28,20 | 28,80 | 27,50 | 28,00 | 1,08% | 75,00 |
| 10.11.2025 | 28,40 | 28,80 | 27,60 | 27,70 | 2,59% | - |
| 07.11.2025 | 27,20 | 27,70 | 26,90 | 27,00 | -0,37% | - |
| 06.11.2025 | 27,30 | 27,60 | 26,20 | 27,10 | -1,45% | - |
| 05.11.2025 | 27,20 | 27,70 | 27,00 | 27,50 | 1,85% | - |
| 04.11.2025 | 27,30 | 27,70 | 26,80 | 27,00 | -2,17% | - |
| 03.11.2025 | 27,90 | 28,10 | 27,30 | 27,60 | 0,00% | - |
| 31.10.2025 | 28,30 | 28,50 | 27,50 | 27,60 | 0,00% | - |
| 30.10.2025 | 27,50 | 28,30 | 27,40 | 27,60 | 0,36% | - |
| 29.10.2025 | 27,70 | 28,60 | 27,20 | 27,50 | 1,10% | - |
| 28.10.2025 | 27,10 | 27,30 | 26,40 | 27,20 | 0,74% | 1.900,00 |
| 27.10.2025 | 28,70 | 28,70 | 26,50 | 27,00 | -4,93% | 183,00 |
| 24.10.2025 | 28,80 | 29,10 | 28,30 | 28,40 | -2,41% | 200,00 |
| 23.10.2025 | 29,90 | 30,60 | 29,00 | 29,10 | -1,69% | - |
| 22.10.2025 | 29,60 | 30,10 | 27,50 | 29,60 | -0,67% | 1.751,00 |
| 21.10.2025 | 32,00 | 32,20 | 29,10 | 29,80 | -8,02% | 1.950,00 |
| 20.10.2025 | 32,20 | 33,40 | 32,20 | 32,40 | 0,31% | 474,00 |
| 17.10.2025 | 34,60 | 34,70 | 31,70 | 32,30 | -5,56% | - |
| 16.10.2025 | 33,20 | 34,60 | 33,10 | 34,20 | 2,70% | 380,00 |
| 15.10.2025 | 33,50 | 33,80 | 33,10 | 33,30 | 1,52% | - |
| 14.10.2025 | 33,60 | 33,90 | 32,70 | 32,80 | -2,38% | 220,00 |
| 13.10.2025 | 32,90 | 33,90 | 32,70 | 33,60 | 3,07% | - |
| 10.10.2025 | 32,60 | 33,20 | 32,00 | 32,60 | -4,68% | - |
| 09.10.2025 | 34,90 | 35,60 | 32,50 | 34,20 | -3,12% | 90,00 |
| 08.10.2025 | 35,70 | 36,30 | 34,70 | 35,30 | 2,62% | - |
| 07.10.2025 | 34,50 | 35,10 | 34,30 | 34,40 | -0,58% | 80,00 |
| 06.10.2025 | 34,10 | 34,90 | 33,80 | 34,60 | 3,59% | 65,00 |
| 03.10.2025 | 33,80 | 34,60 | 33,40 | 33,40 | -1,18% | - |
| 02.10.2025 | 34,40 | 34,50 | 33,10 | 33,80 | -1,17% | 200,00 |
| 01.10.2025 | 34,20 | 34,90 | 34,00 | 34,20 | 5,56% | 1.500,00 |
| 30.09.2025 | 33,80 | 34,50 | 32,40 | 32,40 | -2,70% | 2.400,00 |
| 29.09.2025 | 33,40 | 33,80 | 33,00 | 33,30 | 3,42% | 300,00 |
| 26.09.2025 | 32,20 | 32,90 | 32,00 | 32,20 | 0,31% | - |
| 25.09.2025 | 31,60 | 32,30 | 31,40 | 32,10 | 1,90% | 900,00 |
| 24.09.2025 | 31,90 | 32,20 | 31,50 | 31,50 | -0,32% | - |
| 23.09.2025 | 31,50 | 32,10 | 31,10 | 31,60 | -0,94% | - |
| 22.09.2025 | 31,70 | 32,90 | 31,70 | 31,90 | 1,27% | - |
| 19.09.2025 | 30,30 | 31,70 | 30,30 | 31,50 | 3,96% | 200,00 |
| 18.09.2025 | 30,10 | 30,30 | 29,70 | 30,30 | 1,68% | 200,00 |
| 17.09.2025 | 29,70 | 30,10 | 29,40 | 29,80 | -1,00% | 145,00 |
| 16.09.2025 | 31,30 | 31,50 | 29,90 | 30,10 | -4,75% | 1.030,00 |
| 15.09.2025 | 30,70 | 31,70 | 30,10 | 31,60 | 2,93% | - |
| 12.09.2025 | 30,90 | 31,20 | 30,70 | 30,70 | 1,66% | - |
| 11.09.2025 | 30,20 | 30,40 | 30,00 | 30,20 | 1,34% | 255,00 |
| 10.09.2025 | 29,80 | 29,90 | 29,60 | 29,80 | 1,02% | - |
| 09.09.2025 | 29,90 | 30,30 | 29,50 | 29,50 | -1,01% | 500,00 |
| 08.09.2025 | 29,40 | 30,00 | 29,20 | 29,80 | 1,71% | - |