29,700€
-3,57%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 31,00 | 31,40 | 30,20 | 30,30 | -1,30% | 190,00 |
| 12.12.2025 | 30,80 | 31,30 | 30,30 | 30,70 | 1,66% | 315,00 |
| 11.12.2025 | 29,80 | 30,50 | 29,80 | 30,20 | -0,66% | 102,00 |
| 10.12.2025 | 29,70 | 30,50 | 29,30 | 30,40 | 3,40% | - |
| 09.12.2025 | 28,80 | 29,80 | 28,70 | 29,40 | 1,38% | 500,00 |
| 08.12.2025 | 29,10 | 29,70 | 28,90 | 29,00 | -0,68% | - |
| 05.12.2025 | 29,70 | 29,90 | 29,10 | 29,20 | 0,00% | - |
| 04.12.2025 | 29,20 | 29,70 | 28,80 | 29,20 | -0,34% | - |
| 03.12.2025 | 29,30 | 29,90 | 29,00 | 29,30 | 0,00% | - |
| 02.12.2025 | 29,70 | 29,80 | 28,70 | 29,30 | -1,68% | - |
| 01.12.2025 | 30,10 | 30,80 | 29,50 | 29,80 | -0,67% | - |
| 28.11.2025 | 29,70 | 30,30 | 29,40 | 30,00 | 1,69% | - |
| 27.11.2025 | 29,60 | 29,80 | 29,30 | 29,50 | -0,34% | - |
| 26.11.2025 | 29,10 | 29,60 | 29,10 | 29,60 | 2,42% | - |
| 25.11.2025 | 29,10 | 29,40 | 28,90 | 28,90 | -0,34% | - |
| 24.11.2025 | 28,00 | 29,30 | 27,80 | 29,00 | 1,75% | - |
| 21.11.2025 | 27,30 | 28,70 | 27,20 | 28,50 | 1,06% | - |
| 20.11.2025 | 28,60 | 29,50 | 27,90 | 28,20 | -1,40% | 70,00 |
| 19.11.2025 | 28,20 | 28,90 | 28,00 | 28,60 | 2,88% | - |
| 18.11.2025 | 27,30 | 28,20 | 27,10 | 27,80 | 1,83% | - |
| 17.11.2025 | 27,90 | 28,00 | 27,30 | 27,30 | -1,80% | - |
| 14.11.2025 | 28,10 | 28,40 | 27,10 | 27,80 | -2,11% | - |
| 13.11.2025 | 29,00 | 29,40 | 27,80 | 28,40 | -1,39% | - |
| 12.11.2025 | 28,10 | 28,90 | 27,80 | 28,80 | 2,86% | - |
| 11.11.2025 | 28,20 | 28,80 | 27,50 | 28,00 | 1,08% | 75,00 |
| 10.11.2025 | 28,40 | 28,80 | 27,60 | 27,70 | 2,59% | - |
| 07.11.2025 | 27,20 | 27,70 | 26,90 | 27,00 | -0,37% | - |
| 06.11.2025 | 27,30 | 27,60 | 26,20 | 27,10 | -1,45% | - |
| 05.11.2025 | 27,20 | 27,70 | 27,00 | 27,50 | 1,85% | - |
| 04.11.2025 | 27,30 | 27,70 | 26,80 | 27,00 | -2,17% | - |
| 03.11.2025 | 27,90 | 28,10 | 27,30 | 27,60 | 0,00% | - |
| 31.10.2025 | 28,30 | 28,50 | 27,50 | 27,60 | 0,00% | - |
| 30.10.2025 | 27,50 | 28,30 | 27,40 | 27,60 | 0,36% | - |
| 29.10.2025 | 27,70 | 28,60 | 27,20 | 27,50 | 1,10% | - |
| 28.10.2025 | 27,10 | 27,30 | 26,40 | 27,20 | 0,74% | 1.900,00 |
| 27.10.2025 | 28,70 | 28,70 | 26,50 | 27,00 | -4,93% | 183,00 |
| 24.10.2025 | 28,80 | 29,10 | 28,30 | 28,40 | -2,41% | 200,00 |
| 23.10.2025 | 29,90 | 30,60 | 29,00 | 29,10 | -1,69% | - |
| 22.10.2025 | 29,60 | 30,10 | 27,50 | 29,60 | -0,67% | 1.751,00 |
| 21.10.2025 | 32,00 | 32,20 | 29,10 | 29,80 | -8,02% | 1.950,00 |
| 20.10.2025 | 32,20 | 33,40 | 32,20 | 32,40 | 0,31% | 474,00 |
| 17.10.2025 | 34,60 | 34,70 | 31,70 | 32,30 | -5,56% | - |
| 16.10.2025 | 33,20 | 34,60 | 33,10 | 34,20 | 2,70% | 380,00 |
| 15.10.2025 | 33,50 | 33,80 | 33,10 | 33,30 | 1,52% | - |
| 14.10.2025 | 33,60 | 33,90 | 32,70 | 32,80 | -2,38% | 220,00 |
| 13.10.2025 | 32,90 | 33,90 | 32,70 | 33,60 | 3,07% | - |
| 10.10.2025 | 32,60 | 33,20 | 32,00 | 32,60 | -4,68% | - |
| 09.10.2025 | 34,90 | 35,60 | 32,50 | 34,20 | -3,12% | 90,00 |
| 08.10.2025 | 35,70 | 36,30 | 34,70 | 35,30 | 2,62% | - |
| 07.10.2025 | 34,50 | 35,10 | 34,30 | 34,40 | -0,58% | 80,00 |
| 06.10.2025 | 34,10 | 34,90 | 33,80 | 34,60 | 3,59% | 65,00 |
| 03.10.2025 | 33,80 | 34,60 | 33,40 | 33,40 | -1,18% | - |
| 02.10.2025 | 34,40 | 34,50 | 33,10 | 33,80 | -1,17% | 200,00 |
| 01.10.2025 | 34,20 | 34,90 | 34,00 | 34,20 | 5,56% | 1.500,00 |
| 30.09.2025 | 33,80 | 34,50 | 32,40 | 32,40 | -2,70% | 2.400,00 |
| 29.09.2025 | 33,40 | 33,80 | 33,00 | 33,30 | 3,42% | 300,00 |
| 26.09.2025 | 32,20 | 32,90 | 32,00 | 32,20 | 0,31% | - |
| 25.09.2025 | 31,60 | 32,30 | 31,40 | 32,10 | 1,90% | 900,00 |
| 24.09.2025 | 31,90 | 32,20 | 31,50 | 31,50 | -0,32% | - |
| 23.09.2025 | 31,50 | 32,10 | 31,10 | 31,60 | -0,94% | - |
| 22.09.2025 | 31,70 | 32,90 | 31,70 | 31,90 | 1,27% | - |
| 19.09.2025 | 30,30 | 31,70 | 30,30 | 31,50 | 3,96% | 200,00 |
| 18.09.2025 | 30,10 | 30,30 | 29,70 | 30,30 | 1,68% | 200,00 |
| 17.09.2025 | 29,70 | 30,10 | 29,40 | 29,80 | -1,00% | 145,00 |
| 16.09.2025 | 31,30 | 31,50 | 29,90 | 30,10 | -4,75% | 1.030,00 |
| 15.09.2025 | 30,70 | 31,70 | 30,10 | 31,60 | 2,93% | - |
| 12.09.2025 | 30,90 | 31,20 | 30,70 | 30,70 | 1,66% | - |
| 11.09.2025 | 30,20 | 30,40 | 30,00 | 30,20 | 1,34% | 255,00 |
| 10.09.2025 | 29,80 | 29,90 | 29,60 | 29,80 | 1,02% | - |
| 09.09.2025 | 29,90 | 30,30 | 29,50 | 29,50 | -1,01% | 500,00 |
| 08.09.2025 | 29,40 | 30,00 | 29,20 | 29,80 | 1,71% | - |
| 05.09.2025 | 28,90 | 29,50 | 28,60 | 29,30 | 2,09% | - |
| 04.09.2025 | 28,30 | 28,80 | 28,20 | 28,70 | 0,70% | - |
| 03.09.2025 | 28,00 | 28,60 | 27,80 | 28,50 | 2,15% | 1.440,00 |
| 02.09.2025 | 28,50 | 28,80 | 27,30 | 27,90 | -1,76% | 75,00 |
| 01.09.2025 | 27,90 | 28,40 | 27,70 | 28,40 | 3,27% | - |
| 29.08.2025 | 26,50 | 27,50 | 26,00 | 27,50 | 3,00% | - |
| 28.08.2025 | 26,90 | 27,00 | 26,40 | 26,70 | 0,00% | - |
| 27.08.2025 | 26,70 | 26,80 | 26,30 | 26,70 | 0,00% | - |
| 26.08.2025 | 26,70 | 26,90 | 26,10 | 26,70 | 0,75% | 200,00 |
| 25.08.2025 | 26,30 | 26,90 | 26,30 | 26,50 | 0,76% | 30,00 |
| 22.08.2025 | 26,30 | 26,50 | 26,10 | 26,30 | -0,75% | - |
| 21.08.2025 | 25,70 | 26,50 | 25,70 | 26,50 | 2,32% | 193,00 |
| 20.08.2025 | 26,00 | 26,10 | 25,90 | 25,90 | 0,78% | - |
| 19.08.2025 | 26,30 | 26,60 | 25,70 | 25,70 | -2,65% | - |
| 18.08.2025 | 26,30 | 26,50 | 26,10 | 26,40 | 1,15% | - |
| 15.08.2025 | 26,40 | 26,50 | 25,90 | 26,10 | -0,76% | - |
| 14.08.2025 | 26,50 | 26,80 | 26,10 | 26,30 | 0,00% | - |
| 13.08.2025 | 26,50 | 26,60 | 26,10 | 26,30 | 0,00% | 10,00 |
| 12.08.2025 | 26,30 | 26,60 | 26,10 | 26,30 | -0,38% | - |
| 11.08.2025 | 25,70 | 26,50 | 25,30 | 26,40 | 1,15% | 150,00 |
| 08.08.2025 | 26,10 | 26,40 | 25,80 | 26,10 | 0,00% | - |
| 07.08.2025 | 25,70 | 26,10 | 25,40 | 26,10 | 2,35% | 45,00 |
| 06.08.2025 | 25,40 | 25,80 | 24,50 | 25,50 | 0,00% | - |
| 05.08.2025 | 25,10 | 25,50 | 24,40 | 25,50 | 2,00% | - |
| 04.08.2025 | 24,30 | 25,00 | 23,90 | 25,00 | 3,73% | 1.000,00 |
| 01.08.2025 | 24,40 | 24,50 | 23,90 | 24,10 | -0,82% | - |
| 31.07.2025 | 24,50 | 24,70 | 24,10 | 24,30 | 0,00% | 700,00 |
| 30.07.2025 | 24,10 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 29.07.2025 | 24,00 | 24,30 | 23,50 | 24,10 | 0,84% | - |