23,180€
1,67%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 23,23 | 23,33 | 22,98 | 23,21 | 1,75% | 1.800,00 |
| 12.06.2025 | 22,69 | 22,99 | 22,38 | 22,81 | 1,24% | - |
| 11.06.2025 | 22,57 | 22,66 | 22,37 | 22,53 | 0,22% | - |
| 10.06.2025 | 22,65 | 23,00 | 22,42 | 22,48 | -1,19% | - |
| 09.06.2025 | 22,71 | 22,87 | 22,54 | 22,75 | 0,04% | - |
| 06.06.2025 | 23,20 | 23,34 | 22,59 | 22,74 | -1,60% | - |
| 05.06.2025 | 23,49 | 24,00 | 23,00 | 23,11 | -1,87% | 78,00 |
| 04.06.2025 | 23,60 | 23,78 | 23,39 | 23,55 | -0,21% | - |
| 03.06.2025 | 23,58 | 23,76 | 23,21 | 23,60 | -0,13% | - |
| 02.06.2025 | 22,20 | 23,73 | 22,20 | 23,63 | 5,07% | - |
| 30.05.2025 | 22,22 | 22,67 | 22,09 | 22,49 | 1,31% | - |
| 29.05.2025 | 22,34 | 22,34 | 21,96 | 22,20 | -0,22% | 400,00 |
| 28.05.2025 | 22,01 | 22,31 | 21,88 | 22,25 | 1,55% | 54,00 |
| 27.05.2025 | 22,30 | 22,33 | 21,90 | 21,91 | -2,41% | - |
| 26.05.2025 | 22,16 | 22,45 | 22,13 | 22,45 | 0,37% | 20,00 |