33,400€
-2,34%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 34,40 | 34,50 | 33,70 | 33,70 | -1,46% | - |
| 01.10.2025 | 34,20 | 34,90 | 34,00 | 34,20 | 5,56% | 1.500,00 |
| 30.09.2025 | 33,80 | 34,50 | 32,40 | 32,40 | -2,70% | 2.400,00 |
| 29.09.2025 | 33,40 | 33,80 | 33,00 | 33,30 | 3,42% | 300,00 |
| 26.09.2025 | 32,20 | 32,90 | 32,00 | 32,20 | 0,31% | - |
| 25.09.2025 | 31,60 | 32,30 | 31,40 | 32,10 | 1,90% | 900,00 |
| 24.09.2025 | 31,90 | 32,20 | 31,50 | 31,50 | -0,32% | - |
| 23.09.2025 | 31,50 | 32,10 | 31,10 | 31,60 | -0,94% | - |
| 22.09.2025 | 31,70 | 32,90 | 31,70 | 31,90 | 1,27% | - |
| 19.09.2025 | 30,30 | 31,70 | 30,30 | 31,50 | 3,96% | 200,00 |
| 18.09.2025 | 30,10 | 30,30 | 29,70 | 30,30 | 1,68% | 200,00 |
| 17.09.2025 | 29,70 | 30,10 | 29,40 | 29,80 | -1,00% | 145,00 |
| 16.09.2025 | 31,30 | 31,50 | 29,90 | 30,10 | -4,75% | 1.030,00 |
| 15.09.2025 | 30,70 | 31,70 | 30,10 | 31,60 | 2,93% | - |
| 12.09.2025 | 30,90 | 31,20 | 30,70 | 30,70 | 1,66% | - |
| 11.09.2025 | 30,20 | 30,40 | 30,00 | 30,20 | 1,34% | 255,00 |
| 10.09.2025 | 29,80 | 29,90 | 29,60 | 29,80 | 1,02% | - |
| 09.09.2025 | 29,90 | 30,30 | 29,50 | 29,50 | -1,01% | 500,00 |
| 08.09.2025 | 29,40 | 30,00 | 29,20 | 29,80 | 1,71% | - |
| 05.09.2025 | 28,90 | 29,50 | 28,60 | 29,30 | 2,09% | - |
| 04.09.2025 | 28,30 | 28,80 | 28,20 | 28,70 | 0,70% | - |
| 03.09.2025 | 28,00 | 28,60 | 27,80 | 28,50 | 2,15% | 1.440,00 |
| 02.09.2025 | 28,50 | 28,80 | 27,30 | 27,90 | -1,76% | 75,00 |
| 01.09.2025 | 27,90 | 28,40 | 27,70 | 28,40 | 3,27% | - |
| 29.08.2025 | 26,50 | 27,50 | 26,00 | 27,50 | 3,00% | - |
| 28.08.2025 | 26,90 | 27,00 | 26,40 | 26,70 | 0,00% | - |
| 27.08.2025 | 26,70 | 26,80 | 26,30 | 26,70 | 0,00% | - |
| 26.08.2025 | 26,70 | 26,90 | 26,10 | 26,70 | 0,75% | 200,00 |
| 25.08.2025 | 26,30 | 26,90 | 26,30 | 26,50 | 0,76% | 30,00 |
| 22.08.2025 | 26,30 | 26,50 | 26,10 | 26,30 | -0,75% | - |
| 21.08.2025 | 25,70 | 26,50 | 25,70 | 26,50 | 2,32% | 193,00 |
| 20.08.2025 | 26,00 | 26,10 | 25,90 | 25,90 | 0,78% | - |
| 19.08.2025 | 26,30 | 26,60 | 25,70 | 25,70 | -2,65% | - |
| 18.08.2025 | 26,30 | 26,50 | 26,10 | 26,40 | 1,15% | - |
| 15.08.2025 | 26,40 | 26,50 | 25,90 | 26,10 | -0,76% | - |
| 14.08.2025 | 26,50 | 26,80 | 26,10 | 26,30 | 0,00% | - |
| 13.08.2025 | 26,50 | 26,60 | 26,10 | 26,30 | 0,00% | 10,00 |
| 12.08.2025 | 26,30 | 26,60 | 26,10 | 26,30 | -0,38% | - |
| 11.08.2025 | 25,70 | 26,50 | 25,30 | 26,40 | 1,15% | 150,00 |
| 08.08.2025 | 26,10 | 26,40 | 25,80 | 26,10 | 0,00% | - |
| 07.08.2025 | 25,70 | 26,10 | 25,40 | 26,10 | 2,35% | 45,00 |
| 06.08.2025 | 25,40 | 25,80 | 24,50 | 25,50 | 0,00% | - |
| 05.08.2025 | 25,10 | 25,50 | 24,40 | 25,50 | 2,00% | - |
| 04.08.2025 | 24,30 | 25,00 | 23,90 | 25,00 | 3,73% | 1.000,00 |
| 01.08.2025 | 24,40 | 24,50 | 23,90 | 24,10 | -0,82% | - |
| 31.07.2025 | 24,50 | 24,70 | 24,10 | 24,30 | 0,00% | 700,00 |
| 30.07.2025 | 24,10 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 29.07.2025 | 24,00 | 24,30 | 23,50 | 24,10 | 0,84% | - |
| 28.07.2025 | 24,00 | 24,10 | 23,50 | 23,90 | 0,42% | - |
| 25.07.2025 | 23,70 | 24,10 | 23,40 | 23,80 | 0,42% | - |
| 24.07.2025 | 24,10 | 24,10 | 23,70 | 23,70 | -1,66% | - |
| 23.07.2025 | 24,50 | 24,60 | 23,90 | 24,10 | -1,23% | - |
| 22.07.2025 | 23,80 | 24,50 | 23,70 | 24,40 | 2,09% | 270,00 |
| 21.07.2025 | 23,60 | 24,10 | 23,60 | 23,90 | 1,70% | - |
| 18.07.2025 | 23,30 | 23,70 | 23,20 | 23,50 | 0,86% | - |
| 17.07.2025 | 23,50 | 23,70 | 23,10 | 23,30 | -1,69% | - |
| 16.07.2025 | 23,90 | 24,00 | 23,40 | 23,70 | 0,00% | - |
| 15.07.2025 | 23,80 | 23,90 | 23,30 | 23,70 | 0,85% | - |
| 14.07.2025 | 23,90 | 24,20 | 23,50 | 23,50 | -1,67% | 4.800,00 |
| 11.07.2025 | 22,90 | 23,90 | 22,80 | 23,90 | 4,37% | - |
| 10.07.2025 | 22,90 | 23,00 | 22,40 | 22,90 | 0,88% | - |
| 09.07.2025 | 22,00 | 22,70 | 21,70 | 22,70 | 2,71% | - |
| 08.07.2025 | 23,30 | 23,40 | 21,90 | 22,10 | -5,15% | - |
| 07.07.2025 | 22,10 | 23,30 | 21,70 | 23,30 | 5,43% | - |
| 04.07.2025 | 22,20 | 22,30 | 21,70 | 22,10 | 0,00% | 40,00 |
| 03.07.2025 | 21,70 | 22,10 | 21,50 | 22,10 | 1,84% | - |
| 02.07.2025 | 21,80 | 22,10 | 21,30 | 21,70 | 0,00% | - |
| 01.07.2025 | 21,90 | 22,20 | 21,70 | 21,70 | -0,69% | - |
| 30.06.2025 | 21,59 | 21,85 | 21,20 | 21,85 | 2,34% | 5,00 |
| 27.06.2025 | 21,70 | 21,70 | 21,00 | 21,35 | -2,69% | 600,00 |
| 26.06.2025 | 21,78 | 21,95 | 21,50 | 21,94 | 0,50% | - |
| 25.06.2025 | 22,03 | 22,09 | 21,73 | 21,83 | -0,55% | - |
| 24.06.2025 | 21,91 | 22,09 | 21,37 | 21,95 | -1,97% | - |
| 23.06.2025 | 22,35 | 22,88 | 22,29 | 22,39 | 0,00% | 450,00 |
| 20.06.2025 | 22,17 | 22,65 | 22,14 | 22,39 | -0,40% | - |
| 19.06.2025 | 22,66 | 22,78 | 22,43 | 22,48 | -0,79% | - |
| 18.06.2025 | 22,72 | 22,79 | 22,49 | 22,66 | -0,40% | - |
| 17.06.2025 | 22,88 | 22,95 | 22,51 | 22,75 | -0,26% | - |
| 16.06.2025 | 23,08 | 23,19 | 22,65 | 22,81 | -1,72% | - |
| 13.06.2025 | 23,23 | 23,33 | 22,98 | 23,21 | 1,75% | 1.800,00 |
| 12.06.2025 | 22,69 | 22,99 | 22,38 | 22,81 | 1,24% | - |
| 11.06.2025 | 22,57 | 22,66 | 22,37 | 22,53 | 0,22% | - |
| 10.06.2025 | 22,65 | 23,00 | 22,42 | 22,48 | -1,19% | - |
| 09.06.2025 | 22,71 | 22,87 | 22,54 | 22,75 | 0,04% | - |
| 06.06.2025 | 23,20 | 23,34 | 22,59 | 22,74 | -1,60% | - |
| 05.06.2025 | 23,49 | 24,00 | 23,00 | 23,11 | -1,87% | 78,00 |
| 04.06.2025 | 23,60 | 23,78 | 23,39 | 23,55 | -0,21% | - |
| 03.06.2025 | 23,58 | 23,76 | 23,21 | 23,60 | -0,13% | - |
| 02.06.2025 | 22,20 | 23,73 | 22,20 | 23,63 | 5,07% | - |
| 30.05.2025 | 22,22 | 22,67 | 22,09 | 22,49 | 1,31% | - |
| 29.05.2025 | 22,34 | 22,34 | 21,96 | 22,20 | -0,22% | 400,00 |
| 28.05.2025 | 22,01 | 22,31 | 21,88 | 22,25 | 1,55% | 54,00 |
| 27.05.2025 | 22,30 | 22,33 | 21,90 | 21,91 | -2,41% | - |
| 26.05.2025 | 22,16 | 22,45 | 22,13 | 22,45 | 0,37% | 20,00 |