29,220€
-3,56%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 29,72 | 30,13 | 29,13 | 29,22 | -3,96% | - |
| 18.06.2026 | 32,08 | 32,17 | 29,61 | 30,43 | -3,86% | - |
| 17.06.2026 | 31,66 | 32,97 | 31,56 | 31,65 | -0,33% | - |
| 16.06.2026 | 31,18 | 31,93 | 31,15 | 31,75 | 1,60% | - |
| 15.06.2026 | 30,07 | 31,65 | 30,01 | 31,25 | 6,87% | 15.840,00 |
| 12.06.2026 | 27,98 | 29,36 | 27,95 | 29,24 | 3,58% | - |
| 11.06.2026 | 27,35 | 28,51 | 27,19 | 28,23 | 3,54% | 10.500,00 |
| 10.06.2026 | 28,11 | 28,44 | 27,25 | 27,27 | -4,23% | - |
| 09.06.2026 | 29,44 | 29,68 | 27,94 | 28,47 | -2,70% | - |
| 08.06.2026 | 29,15 | 29,79 | 28,99 | 29,26 | -0,37% | 2.709,00 |
| 05.06.2026 | 30,70 | 31,00 | 29,23 | 29,37 | -5,65% | - |
| 04.06.2026 | 30,65 | 31,63 | 30,53 | 31,13 | 2,02% | - |
| 03.06.2026 | 31,41 | 31,69 | 30,25 | 30,52 | -3,97% | - |
| 02.06.2026 | 31,24 | 31,82 | 30,51 | 31,78 | 2,82% | 1.040,00 |
| 01.06.2026 | 31,62 | 31,64 | 29,84 | 30,91 | -2,71% | 800,00 |
| 29.05.2026 | 30,99 | 31,85 | 30,72 | 31,77 | 1,79% | - |
| 28.05.2026 | 30,20 | 31,54 | 30,08 | 31,21 | 1,61% | - |
| 27.05.2026 | 31,59 | 31,63 | 30,70 | 30,71 | -3,28% | - |
| 26.05.2026 | 31,64 | 31,97 | 31,07 | 31,75 | -0,91% | - |
| 25.05.2026 | 31,01 | 32,17 | 30,99 | 32,04 | 4,43% | - |
| 22.05.2026 | 30,34 | 30,88 | 30,14 | 30,68 | 0,23% | - |
| 21.05.2026 | 30,85 | 31,15 | 30,44 | 30,61 | -1,19% | 1.680,00 |
| 20.05.2026 | 30,50 | 31,25 | 30,37 | 30,98 | 1,36% | 680,00 |
| 19.05.2026 | 30,91 | 31,15 | 29,98 | 30,57 | -1,45% | - |
| 18.05.2026 | 31,18 | 31,72 | 30,83 | 31,02 | -1,12% | 12.250,00 |
| 15.05.2026 | 31,81 | 32,18 | 30,83 | 31,37 | -4,32% | - |
| 14.05.2026 | 33,48 | 33,73 | 32,26 | 32,78 | -2,08% | - |
| 13.05.2026 | 33,63 | 33,96 | 33,04 | 33,48 | -0,90% | - |
| 12.05.2026 | 33,65 | 34,00 | 32,51 | 33,78 | -0,07% | - |
| 11.05.2026 | 31,99 | 34,34 | 31,96 | 33,81 | 3,57% | - |
| 08.05.2026 | 32,17 | 32,86 | 31,85 | 32,64 | 2,29% | 2.100,00 |
| 07.05.2026 | 33,17 | 34,58 | 31,84 | 31,91 | -3,20% | 25,00 |
| 06.05.2026 | 31,69 | 33,04 | 31,64 | 32,97 | 6,75% | 2.500,00 |
| 05.05.2026 | 31,18 | 31,42 | 30,76 | 30,88 | 0,08% | - |
| 04.05.2026 | 31,24 | 31,39 | 30,73 | 30,86 | -1,92% | 60,00 |
| 30.04.2026 | 31,47 | 32,64 | 31,36 | 31,46 | 0,75% | 13.100,00 |
| 29.04.2026 | 32,08 | 32,16 | 31,20 | 31,23 | -2,73% | 3.058,00 |
| 28.04.2026 | 32,72 | 32,86 | 31,33 | 32,10 | -3,36% | - |
| 27.04.2026 | 34,36 | 34,48 | 33,21 | 33,22 | -3,61% | - |
| 24.04.2026 | 34,20 | 34,79 | 34,00 | 34,46 | 0,36% | - |
| 23.04.2026 | 34,29 | 34,78 | 33,37 | 34,34 | -0,77% | - |
| 22.04.2026 | 34,53 | 34,87 | 34,04 | 34,60 | 2,58% | 513,00 |
| 21.04.2026 | 35,97 | 36,28 | 33,71 | 33,73 | -7,40% | 10.800,00 |
| 20.04.2026 | 35,61 | 36,52 | 35,48 | 36,43 | 0,33% | 13.330,00 |
| 17.04.2026 | 34,63 | 36,87 | 34,31 | 36,31 | 4,70% | 60,00 |
| 16.04.2026 | 34,22 | 34,78 | 33,82 | 34,68 | 1,78% | - |
| 15.04.2026 | 33,75 | 34,34 | 33,43 | 34,07 | 0,09% | 4.100,00 |
| 14.04.2026 | 33,73 | 34,15 | 33,55 | 34,04 | 1,42% | - |
| 13.04.2026 | 33,44 | 34,06 | 33,24 | 33,57 | -0,21% | - |
| 10.04.2026 | 33,90 | 34,39 | 33,41 | 33,64 | -0,85% | - |
| 09.04.2026 | 34,32 | 35,08 | 33,78 | 33,93 | -1,65% | - |
| 08.04.2026 | 35,87 | 36,38 | 34,27 | 34,50 | -0,43% | 2.600,00 |
| 07.04.2026 | 34,30 | 34,79 | 33,62 | 34,65 | -1,30% | - |
| 02.04.2026 | 33,10 | 35,10 | 32,60 | 35,10 | 1,15% | 27.000,00 |
| 01.04.2026 | 32,90 | 35,10 | 32,90 | 34,70 | 5,47% | - |
| 31.03.2026 | 31,20 | 33,20 | 30,90 | 32,90 | 7,17% | 245,00 |
| 30.03.2026 | 30,80 | 31,50 | 30,50 | 30,70 | 0,00% | 5.600,00 |
| 27.03.2026 | 30,30 | 30,70 | 29,50 | 30,70 | 3,37% | 30.000,00 |
| 26.03.2026 | 29,70 | 30,70 | 29,30 | 29,70 | -1,33% | - |
| 25.03.2026 | 30,80 | 31,60 | 29,90 | 30,10 | 0,67% | 8.100,00 |
| 24.03.2026 | 29,50 | 30,10 | 28,70 | 29,90 | 0,67% | - |
| 23.03.2026 | 26,70 | 29,90 | 26,30 | 29,70 | 4,21% | 29.408,00 |
| 20.03.2026 | 29,90 | 30,40 | 28,10 | 28,50 | -4,68% | 2.200,00 |
| 19.03.2026 | 31,90 | 31,90 | 29,10 | 29,90 | -7,43% | 5.593,00 |
| 18.03.2026 | 34,50 | 34,50 | 32,10 | 32,30 | -6,38% | 3.040,00 |
| 17.03.2026 | 35,00 | 35,50 | 34,10 | 34,50 | -1,15% | 2.205,00 |
| 16.03.2026 | 35,10 | 35,90 | 34,30 | 34,90 | -1,13% | 8.716,00 |
| 13.03.2026 | 36,90 | 37,10 | 34,50 | 35,30 | -3,81% | - |
| 12.03.2026 | 37,00 | 37,40 | 36,50 | 36,70 | -1,34% | - |
| 11.03.2026 | 37,70 | 37,80 | 36,10 | 37,20 | -1,06% | - |
| 10.03.2026 | 37,70 | 38,40 | 37,10 | 37,60 | 0,80% | - |
| 09.03.2026 | 36,80 | 37,70 | 35,70 | 37,30 | 0,54% | - |
| 06.03.2026 | 37,50 | 37,70 | 35,70 | 37,10 | 0,00% | - |
| 05.03.2026 | 38,20 | 38,40 | 36,10 | 37,10 | -2,11% | 1.560,00 |
| 04.03.2026 | 38,20 | 39,10 | 37,50 | 37,90 | 0,00% | - |
| 03.03.2026 | 40,70 | 41,00 | 37,10 | 37,90 | -7,33% | - |
| 02.03.2026 | 41,80 | 42,20 | 39,10 | 40,90 | 2,00% | 11.400,00 |
| 27.02.2026 | 39,70 | 40,70 | 39,30 | 40,10 | 0,50% | 900,00 |
| 26.02.2026 | 39,20 | 39,90 | 38,20 | 39,90 | 3,10% | - |
| 25.02.2026 | 38,80 | 39,10 | 38,30 | 38,70 | 0,52% | - |
| 24.02.2026 | 37,70 | 38,90 | 36,90 | 38,50 | 1,58% | - |
| 23.02.2026 | 37,70 | 38,20 | 37,10 | 37,90 | 2,16% | 14.400,00 |
| 20.02.2026 | 35,90 | 37,30 | 35,50 | 37,10 | 4,21% | - |
| 19.02.2026 | 36,80 | 36,90 | 35,40 | 35,60 | -3,52% | - |
| 18.02.2026 | 36,20 | 37,30 | 36,00 | 36,90 | 3,36% | - |
| 17.02.2026 | 35,60 | 36,00 | 34,10 | 35,70 | -1,38% | - |
| 16.02.2026 | 35,60 | 36,20 | 35,60 | 36,20 | 0,56% | - |
| 13.02.2026 | 34,50 | 36,10 | 34,10 | 36,00 | 5,26% | - |
| 12.02.2026 | 36,80 | 37,00 | 34,20 | 34,20 | -7,57% | 1.320,00 |
| 11.02.2026 | 36,40 | 37,20 | 36,10 | 37,00 | 2,49% | - |
| 10.02.2026 | 34,70 | 36,20 | 34,60 | 36,10 | 2,27% | 1.940,00 |
| 09.02.2026 | 34,40 | 35,50 | 33,90 | 35,30 | 4,44% | - |
| 06.02.2026 | 32,50 | 34,50 | 32,10 | 33,80 | 3,05% | - |
| 05.02.2026 | 33,90 | 34,40 | 32,70 | 32,80 | -5,75% | - |
| 04.02.2026 | 34,90 | 35,20 | 33,30 | 34,80 | 2,96% | - |
| 03.02.2026 | 33,90 | 35,30 | 32,90 | 33,80 | 3,36% | 364,00 |
| 02.02.2026 | 30,20 | 34,50 | 30,20 | 32,70 | -2,10% | 6.240,00 |
| 30.01.2026 | 36,40 | 37,00 | 33,10 | 33,40 | -12,34% | 13.445,00 |
| 29.01.2026 | 39,70 | 39,90 | 37,40 | 38,10 | -3,05% | - |
| 28.01.2026 | 39,10 | 39,70 | 38,60 | 39,30 | 2,61% | 3.030,00 |