31,460€
0,80%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 31,47 | 32,64 | 31,36 | 31,46 | 0,75% | 13.100,00 |
| 29.04.2026 | 32,08 | 32,16 | 31,20 | 31,23 | -2,73% | 3.058,00 |
| 28.04.2026 | 32,72 | 32,86 | 31,33 | 32,10 | -3,36% | - |
| 27.04.2026 | 34,36 | 34,48 | 33,21 | 33,22 | -3,61% | - |
| 24.04.2026 | 34,20 | 34,79 | 34,00 | 34,46 | 0,36% | - |
| 23.04.2026 | 34,29 | 34,78 | 33,37 | 34,34 | -0,77% | - |
| 22.04.2026 | 34,53 | 34,87 | 34,04 | 34,60 | 2,58% | 513,00 |
| 21.04.2026 | 35,97 | 36,28 | 33,71 | 33,73 | -7,40% | 10.800,00 |
| 20.04.2026 | 35,61 | 36,52 | 35,48 | 36,43 | 0,33% | 13.330,00 |
| 17.04.2026 | 34,63 | 36,87 | 34,31 | 36,31 | 4,70% | 60,00 |
| 16.04.2026 | 34,22 | 34,78 | 33,82 | 34,68 | 1,78% | - |
| 15.04.2026 | 33,75 | 34,34 | 33,43 | 34,07 | 0,09% | 4.100,00 |
| 14.04.2026 | 33,73 | 34,15 | 33,55 | 34,04 | 1,42% | - |
| 13.04.2026 | 33,44 | 34,06 | 33,24 | 33,57 | -0,21% | - |
| 10.04.2026 | 33,90 | 34,39 | 33,41 | 33,64 | -0,85% | - |
| 09.04.2026 | 34,32 | 35,08 | 33,78 | 33,93 | -1,65% | - |
| 08.04.2026 | 35,87 | 36,38 | 34,27 | 34,50 | -0,43% | 2.600,00 |
| 07.04.2026 | 34,30 | 34,79 | 33,62 | 34,65 | -1,30% | - |
| 02.04.2026 | 33,10 | 35,10 | 32,60 | 35,10 | 1,15% | 27.000,00 |
| 01.04.2026 | 32,90 | 35,10 | 32,90 | 34,70 | 5,47% | - |
| 31.03.2026 | 31,20 | 33,20 | 30,90 | 32,90 | 7,17% | 245,00 |
| 30.03.2026 | 30,80 | 31,50 | 30,50 | 30,70 | 0,00% | 5.600,00 |
| 27.03.2026 | 30,30 | 30,70 | 29,50 | 30,70 | 3,37% | 30.000,00 |
| 26.03.2026 | 29,70 | 30,70 | 29,30 | 29,70 | -1,33% | - |
| 25.03.2026 | 30,80 | 31,60 | 29,90 | 30,10 | 0,67% | 8.100,00 |
| 24.03.2026 | 29,50 | 30,10 | 28,70 | 29,90 | 0,67% | - |
| 23.03.2026 | 26,70 | 29,90 | 26,30 | 29,70 | 4,21% | 29.408,00 |
| 20.03.2026 | 29,90 | 30,40 | 28,10 | 28,50 | -4,68% | 2.200,00 |
| 19.03.2026 | 31,90 | 31,90 | 29,10 | 29,90 | -7,43% | 5.593,00 |
| 18.03.2026 | 34,50 | 34,50 | 32,10 | 32,30 | -6,38% | 3.040,00 |
| 17.03.2026 | 35,00 | 35,50 | 34,10 | 34,50 | -1,15% | 2.205,00 |
| 16.03.2026 | 35,10 | 35,90 | 34,30 | 34,90 | -1,13% | 8.716,00 |
| 13.03.2026 | 36,90 | 37,10 | 34,50 | 35,30 | -3,81% | - |
| 12.03.2026 | 37,00 | 37,40 | 36,50 | 36,70 | -1,34% | - |
| 11.03.2026 | 37,70 | 37,80 | 36,10 | 37,20 | -1,06% | - |
| 10.03.2026 | 37,70 | 38,40 | 37,10 | 37,60 | 0,80% | - |
| 09.03.2026 | 36,80 | 37,70 | 35,70 | 37,30 | 0,54% | - |
| 06.03.2026 | 37,50 | 37,70 | 35,70 | 37,10 | 0,00% | - |
| 05.03.2026 | 38,20 | 38,40 | 36,10 | 37,10 | -2,11% | 1.560,00 |
| 04.03.2026 | 38,20 | 39,10 | 37,50 | 37,90 | 0,00% | - |
| 03.03.2026 | 40,70 | 41,00 | 37,10 | 37,90 | -7,33% | - |
| 02.03.2026 | 41,80 | 42,20 | 39,10 | 40,90 | 2,00% | 11.400,00 |
| 27.02.2026 | 39,70 | 40,70 | 39,30 | 40,10 | 0,50% | 900,00 |
| 26.02.2026 | 39,20 | 39,90 | 38,20 | 39,90 | 3,10% | - |
| 25.02.2026 | 38,80 | 39,10 | 38,30 | 38,70 | 0,52% | - |
| 24.02.2026 | 37,70 | 38,90 | 36,90 | 38,50 | 1,58% | - |
| 23.02.2026 | 37,70 | 38,20 | 37,10 | 37,90 | 2,16% | 14.400,00 |
| 20.02.2026 | 35,90 | 37,30 | 35,50 | 37,10 | 4,21% | - |
| 19.02.2026 | 36,80 | 36,90 | 35,40 | 35,60 | -3,52% | - |
| 18.02.2026 | 36,20 | 37,30 | 36,00 | 36,90 | 3,36% | - |
| 17.02.2026 | 35,60 | 36,00 | 34,10 | 35,70 | -1,38% | - |
| 16.02.2026 | 35,60 | 36,20 | 35,60 | 36,20 | 0,56% | - |
| 13.02.2026 | 34,50 | 36,10 | 34,10 | 36,00 | 5,26% | - |
| 12.02.2026 | 36,80 | 37,00 | 34,20 | 34,20 | -7,57% | 1.320,00 |
| 11.02.2026 | 36,40 | 37,20 | 36,10 | 37,00 | 2,49% | - |
| 10.02.2026 | 34,70 | 36,20 | 34,60 | 36,10 | 2,27% | 1.940,00 |
| 09.02.2026 | 34,40 | 35,50 | 33,90 | 35,30 | 4,44% | - |
| 06.02.2026 | 32,50 | 34,50 | 32,10 | 33,80 | 3,05% | - |
| 05.02.2026 | 33,90 | 34,40 | 32,70 | 32,80 | -5,75% | - |
| 04.02.2026 | 34,90 | 35,20 | 33,30 | 34,80 | 2,96% | - |
| 03.02.2026 | 33,90 | 35,30 | 32,90 | 33,80 | 3,36% | 364,00 |
| 02.02.2026 | 30,20 | 34,50 | 30,20 | 32,70 | -2,10% | 6.240,00 |
| 30.01.2026 | 36,40 | 37,00 | 33,10 | 33,40 | -12,34% | 13.445,00 |
| 29.01.2026 | 39,70 | 39,90 | 37,40 | 38,10 | -3,05% | - |
| 28.01.2026 | 39,10 | 39,70 | 38,60 | 39,30 | 2,61% | 3.030,00 |
| 27.01.2026 | 38,60 | 38,80 | 36,80 | 38,30 | 0,00% | - |
| 26.01.2026 | 38,90 | 40,10 | 38,30 | 38,30 | -0,26% | 2.125,00 |
| 23.01.2026 | 39,00 | 39,10 | 37,90 | 38,40 | -0,26% | - |
| 22.01.2026 | 37,00 | 38,70 | 36,90 | 38,50 | 4,05% | 16.100,00 |
| 21.01.2026 | 38,70 | 39,10 | 36,80 | 37,00 | -0,80% | 1.870,00 |
| 20.01.2026 | 36,50 | 37,70 | 36,20 | 37,30 | 2,75% | 8.001,00 |
| 19.01.2026 | 36,20 | 36,40 | 35,50 | 36,30 | 2,25% | 4.340,00 |
| 16.01.2026 | 35,10 | 35,50 | 34,50 | 35,50 | 1,14% | 1.728,00 |
| 15.01.2026 | 34,80 | 35,70 | 34,40 | 35,10 | 0,57% | 12.700,00 |
| 14.01.2026 | 35,90 | 36,00 | 34,30 | 34,90 | -1,13% | 20.600,00 |
| 13.01.2026 | 34,40 | 35,50 | 34,20 | 35,30 | 2,62% | 7.684,00 |
| 12.01.2026 | 34,10 | 34,50 | 33,70 | 34,40 | 3,30% | 6.300,00 |
| 09.01.2026 | 32,70 | 33,70 | 32,50 | 33,30 | 1,83% | - |
| 08.01.2026 | 32,70 | 32,80 | 31,80 | 32,70 | -0,61% | - |
| 07.01.2026 | 31,20 | 33,00 | 30,30 | 32,90 | 4,78% | 17.070,00 |
| 06.01.2026 | 30,50 | 31,50 | 30,40 | 31,40 | 2,95% | - |
| 05.01.2026 | 30,70 | 31,70 | 30,50 | 30,50 | 2,69% | - |
| 02.01.2026 | 30,10 | 30,90 | 29,30 | 29,70 | -2,62% | - |
| 30.12.2025 | 30,50 | 30,60 | 30,20 | 30,50 | 0,99% | - |
| 29.12.2025 | 31,50 | 31,60 | 30,10 | 30,20 | -4,73% | 240,00 |
| 23.12.2025 | 31,70 | 31,90 | 31,10 | 31,70 | -0,31% | - |
| 22.12.2025 | 32,30 | 32,50 | 31,30 | 31,80 | 0,63% | - |
| 19.12.2025 | 30,50 | 31,70 | 30,20 | 31,60 | 4,64% | - |
| 18.12.2025 | 30,30 | 30,70 | 29,80 | 30,20 | -0,33% | - |
| 17.12.2025 | 30,60 | 31,00 | 29,90 | 30,30 | 0,33% | - |
| 16.12.2025 | 29,30 | 30,70 | 29,10 | 30,20 | 0,00% | - |
| 15.12.2025 | 31,00 | 31,40 | 29,50 | 30,20 | -1,63% | 190,00 |
| 12.12.2025 | 30,80 | 31,30 | 30,30 | 30,70 | 1,66% | 315,00 |
| 11.12.2025 | 29,80 | 30,50 | 29,80 | 30,20 | -0,66% | 102,00 |
| 10.12.2025 | 29,70 | 30,50 | 29,30 | 30,40 | 3,40% | - |
| 09.12.2025 | 28,80 | 29,80 | 28,70 | 29,40 | 1,38% | 500,00 |
| 08.12.2025 | 29,10 | 29,70 | 28,90 | 29,00 | -0,68% | - |
| 05.12.2025 | 29,70 | 29,90 | 29,10 | 29,20 | 0,00% | - |
| 04.12.2025 | 29,20 | 29,70 | 28,80 | 29,20 | -0,34% | - |
| 03.12.2025 | 29,30 | 29,90 | 29,00 | 29,30 | 0,00% | - |