30,415€
-0,34%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 30,27 | 30,55 | 29,72 | 30,39 | -0,72% | - |
| 06.10.2026 | 30,51 | 31,02 | 30,45 | 30,61 | -0,26% | - |
| 05.10.2026 | 30,68 | 31,02 | 30,31 | 30,69 | 0,18% | - |
| 02.10.2026 | 30,31 | 30,77 | 30,14 | 30,64 | 1,51% | - |
| 01.10.2026 | 30,68 | 30,77 | 29,95 | 30,18 | -0,41% | - |
| 30.09.2026 | 30,26 | 30,68 | 30,07 | 30,31 | 0,10% | - |
| 29.09.2026 | 30,31 | 30,67 | 29,94 | 30,28 | 0,31% | 24.200,00 |
| 28.09.2026 | 30,29 | 37,62 | 29,92 | 30,18 | -3,93% | - |
| 25.09.2026 | 31,36 | 31,82 | 30,95 | 31,42 | 0,18% | - |
| 24.09.2026 | 31,65 | 31,72 | 31,01 | 31,36 | -0,90% | 3.300,00 |
| 23.09.2026 | 32,56 | 32,58 | 31,43 | 31,65 | -3,54% | 3.100,00 |
| 22.09.2026 | 31,25 | 32,98 | 30,89 | 32,81 | 4,11% | 210,00 |
| 21.09.2026 | 31,76 | 32,14 | 31,09 | 31,51 | -1,47% | 9.900,00 |
| 18.09.2026 | 32,61 | 32,79 | 31,66 | 31,98 | -0,96% | - |
| 17.09.2026 | 31,28 | 32,35 | 31,14 | 32,29 | 4,53% | - |
| 16.09.2026 | 30,95 | 31,47 | 30,43 | 30,89 | 0,10% | - |
| 15.09.2026 | 30,81 | 30,90 | 30,16 | 30,86 | 0,24% | - |
| 14.09.2026 | 31,05 | 31,06 | 30,06 | 30,79 | -0,92% | - |
| 11.09.2026 | 30,96 | 31,55 | 30,78 | 31,07 | 0,73% | - |
| 10.09.2026 | 31,84 | 32,05 | 30,73 | 30,85 | -3,49% | - |
| 09.09.2026 | 32,15 | 32,66 | 31,83 | 31,96 | 0,79% | 14.400,00 |
| 08.09.2026 | 31,94 | 32,59 | 31,66 | 31,71 | -0,20% | - |
| 07.09.2026 | 31,72 | 31,98 | 31,55 | 31,78 | -1,32% | - |
| 04.09.2026 | 32,29 | 32,62 | 31,31 | 32,20 | -0,94% | - |
| 03.09.2026 | 32,16 | 32,98 | 31,96 | 32,51 | 2,39% | 1.400,00 |
| 02.09.2026 | 30,66 | 32,02 | 30,53 | 31,75 | 3,37% | - |
| 01.09.2026 | 31,70 | 31,96 | 30,70 | 30,71 | -3,62% | - |
| 31.08.2026 | 32,10 | 32,34 | 31,30 | 31,87 | -1,22% | 11.200,00 |
| 28.08.2026 | 32,81 | 33,49 | 31,91 | 32,26 | -2,70% | 2.700,00 |
| 27.08.2026 | 33,10 | 33,54 | 32,80 | 33,16 | 0,32% | 1.008,00 |
| 26.08.2026 | 33,09 | 33,59 | 32,74 | 33,05 | -0,66% | 480,00 |
| 25.08.2026 | 31,88 | 33,34 | 31,52 | 33,27 | 3,29% | - |
| 24.08.2026 | 31,26 | 32,43 | 31,02 | 32,21 | 4,29% | - |
| 21.08.2026 | 30,42 | 31,05 | 30,34 | 30,89 | 2,05% | - |
| 20.08.2026 | 29,64 | 30,64 | 29,06 | 30,27 | 1,31% | 416,00 |
| 19.08.2026 | 27,79 | 30,02 | 27,78 | 29,88 | 6,60% | - |
| 18.08.2026 | 28,56 | 28,67 | 27,82 | 28,03 | -2,71% | - |
| 17.08.2026 | 28,98 | 29,21 | 28,72 | 28,81 | -0,10% | - |
| 14.08.2026 | 28,29 | 28,94 | 28,22 | 28,84 | 1,35% | 3.700,00 |
| 13.08.2026 | 28,97 | 29,07 | 28,30 | 28,45 | -2,52% | 4.800,00 |
| 12.08.2026 | 29,39 | 29,99 | 29,08 | 29,19 | -0,02% | - |
| 11.08.2026 | 29,11 | 29,31 | 28,81 | 29,19 | -0,15% | - |
| 10.08.2026 | 28,65 | 29,40 | 28,38 | 29,24 | 2,52% | 18.800,00 |
| 07.08.2026 | 28,18 | 29,40 | 28,11 | 28,52 | 2,13% | 9.410,00 |
| 06.08.2026 | 28,11 | 28,38 | 27,48 | 27,92 | -0,16% | 980,00 |
| 05.08.2026 | 27,42 | 28,44 | 27,19 | 27,97 | 4,76% | 4.800,00 |
| 04.08.2026 | 26,55 | 27,28 | 26,31 | 26,70 | 0,85% | - |
| 03.08.2026 | 25,96 | 26,50 | 25,63 | 26,47 | 2,60% | 1.130,00 |
| 31.07.2026 | 26,34 | 26,43 | 25,67 | 25,80 | -3,06% | 1.560,00 |
| 30.07.2026 | 25,65 | 26,64 | 25,63 | 26,62 | 3,24% | - |
| 29.07.2026 | 25,89 | 26,46 | 25,20 | 25,78 | -0,17% | - |
| 28.07.2026 | 25,66 | 25,88 | 25,22 | 25,83 | -0,67% | - |
| 27.07.2026 | 25,96 | 26,23 | 25,29 | 26,00 | 1,38% | - |
| 24.07.2026 | 25,29 | 26,03 | 25,28 | 25,65 | 0,39% | - |
| 23.07.2026 | 25,52 | 25,83 | 25,07 | 25,55 | -0,91% | - |
| 22.07.2026 | 26,03 | 26,45 | 25,69 | 25,78 | 0,82% | - |
| 21.07.2026 | 25,06 | 25,71 | 24,85 | 25,57 | 3,33% | - |
| 20.07.2026 | 24,68 | 25,00 | 24,57 | 24,75 | 0,20% | - |
| 17.07.2026 | 24,58 | 24,99 | 24,14 | 24,70 | 0,78% | 1.098,00 |
| 16.07.2026 | 24,86 | 25,03 | 24,28 | 24,51 | -2,33% | - |
| 15.07.2026 | 25,14 | 25,48 | 24,78 | 25,09 | -0,75% | - |
| 14.07.2026 | 25,47 | 25,97 | 25,14 | 25,28 | 0,24% | 13.000,00 |
| 13.07.2026 | 25,23 | 25,42 | 24,85 | 25,22 | -1,62% | - |
| 10.07.2026 | 25,95 | 26,01 | 25,35 | 25,64 | -1,56% | 5.060,00 |
| 09.07.2026 | 25,60 | 26,41 | 25,56 | 26,04 | 1,64% | 18.750,00 |
| 08.07.2026 | 26,51 | 26,53 | 25,15 | 25,62 | -2,64% | 4.350,00 |
| 07.07.2026 | 26,58 | 27,10 | 26,05 | 26,32 | -2,28% | 11.050,00 |
| 06.07.2026 | 27,58 | 28,67 | 26,74 | 26,93 | -3,16% | - |
| 03.07.2026 | 27,89 | 28,10 | 27,76 | 27,81 | 1,61% | 1.650,00 |
| 02.07.2026 | 27,71 | 28,32 | 26,44 | 27,37 | -0,74% | - |
| 01.07.2026 | 27,34 | 28,92 | 27,20 | 27,58 | -0,36% | - |
| 30.06.2026 | 27,67 | 28,22 | 27,23 | 27,68 | -0,91% | - |
| 29.06.2026 | 28,14 | 28,45 | 27,60 | 27,93 | -1,26% | - |
| 26.06.2026 | 27,47 | 28,50 | 27,46 | 28,29 | 2,52% | - |
| 25.06.2026 | 27,61 | 28,42 | 27,42 | 27,59 | -0,27% | 1.250,00 |
| 24.06.2026 | 27,99 | 28,19 | 27,07 | 27,67 | -2,17% | 1.350,00 |
| 23.06.2026 | 28,98 | 29,07 | 28,22 | 28,28 | -4,64% | - |
| 22.06.2026 | 30,13 | 30,25 | 29,24 | 29,66 | 1,49% | 34.400,00 |
| 19.06.2026 | 29,72 | 30,13 | 29,13 | 29,22 | -3,96% | - |
| 18.06.2026 | 32,08 | 32,17 | 29,61 | 30,43 | -3,86% | - |
| 17.06.2026 | 31,66 | 32,97 | 31,56 | 31,65 | -0,33% | - |
| 16.06.2026 | 31,18 | 31,93 | 31,15 | 31,75 | 1,60% | - |
| 15.06.2026 | 30,07 | 31,65 | 30,01 | 31,25 | 6,87% | 15.840,00 |
| 12.06.2026 | 27,98 | 29,36 | 27,95 | 29,24 | 3,58% | - |
| 11.06.2026 | 27,35 | 28,51 | 27,19 | 28,23 | 3,54% | 10.500,00 |
| 10.06.2026 | 28,11 | 28,44 | 27,25 | 27,27 | -4,23% | - |
| 09.06.2026 | 29,44 | 29,68 | 27,94 | 28,47 | -2,70% | - |
| 08.06.2026 | 29,15 | 29,79 | 28,99 | 29,26 | -0,37% | 2.709,00 |
| 05.06.2026 | 30,70 | 31,00 | 29,23 | 29,37 | -5,65% | - |
| 04.06.2026 | 30,65 | 31,63 | 30,53 | 31,13 | 2,02% | - |
| 03.06.2026 | 31,41 | 31,69 | 30,25 | 30,52 | -3,97% | - |
| 02.06.2026 | 31,24 | 31,82 | 30,51 | 31,78 | 2,82% | 1.040,00 |
| 01.06.2026 | 31,62 | 31,64 | 29,84 | 30,91 | -2,71% | 800,00 |
| 29.05.2026 | 30,99 | 31,85 | 30,72 | 31,77 | 1,79% | - |
| 28.05.2026 | 30,20 | 31,54 | 30,08 | 31,21 | 1,61% | - |
| 27.05.2026 | 31,59 | 31,63 | 30,70 | 30,71 | -3,28% | - |
| 26.05.2026 | 31,64 | 31,97 | 31,07 | 31,75 | -0,91% | - |
| 25.05.2026 | 31,01 | 32,17 | 30,99 | 32,04 | 4,43% | - |
| 22.05.2026 | 30,34 | 30,88 | 30,14 | 30,68 | 0,23% | - |
| 21.05.2026 | 30,85 | 31,15 | 30,44 | 30,61 | -1,19% | 1.680,00 |