25,990€
-2,18%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,34 | 26,43 | 25,67 | 25,96 | -2,48% | 420,00 |
| 30.07.2026 | 25,65 | 26,64 | 25,63 | 26,62 | 3,24% | - |
| 29.07.2026 | 25,89 | 26,46 | 25,20 | 25,78 | -0,17% | - |
| 28.07.2026 | 25,66 | 25,88 | 25,22 | 25,83 | -0,67% | - |
| 27.07.2026 | 25,96 | 26,23 | 25,29 | 26,00 | 1,38% | - |
| 24.07.2026 | 25,29 | 26,03 | 25,28 | 25,65 | 0,39% | - |
| 23.07.2026 | 25,52 | 25,83 | 25,07 | 25,55 | -0,91% | - |
| 22.07.2026 | 26,03 | 26,45 | 25,69 | 25,78 | 0,82% | - |
| 21.07.2026 | 25,06 | 25,71 | 24,85 | 25,57 | 3,33% | - |
| 20.07.2026 | 24,68 | 25,00 | 24,57 | 24,75 | 0,20% | - |
| 17.07.2026 | 24,58 | 24,99 | 24,14 | 24,70 | 0,78% | 1.098,00 |
| 16.07.2026 | 24,86 | 25,03 | 24,28 | 24,51 | -2,33% | - |
| 15.07.2026 | 25,14 | 25,48 | 24,78 | 25,09 | -0,75% | - |
| 14.07.2026 | 25,47 | 25,97 | 25,14 | 25,28 | 0,24% | 13.000,00 |
| 13.07.2026 | 25,23 | 25,42 | 24,85 | 25,22 | -1,62% | - |
| 10.07.2026 | 25,95 | 26,01 | 25,35 | 25,64 | -1,56% | 5.060,00 |
| 09.07.2026 | 25,60 | 26,41 | 25,56 | 26,04 | 1,64% | 18.750,00 |
| 08.07.2026 | 26,51 | 26,53 | 25,15 | 25,62 | -2,64% | 4.350,00 |
| 07.07.2026 | 26,58 | 27,10 | 26,05 | 26,32 | -2,28% | 11.050,00 |
| 06.07.2026 | 27,58 | 28,67 | 26,74 | 26,93 | -3,16% | - |
| 03.07.2026 | 27,89 | 28,10 | 27,76 | 27,81 | 1,61% | 1.650,00 |
| 02.07.2026 | 27,71 | 28,32 | 26,44 | 27,37 | -0,74% | - |
| 01.07.2026 | 27,34 | 28,92 | 27,20 | 27,58 | -0,36% | - |
| 30.06.2026 | 27,67 | 28,22 | 27,23 | 27,68 | -0,91% | - |
| 29.06.2026 | 28,14 | 28,45 | 27,60 | 27,93 | -1,26% | - |
| 26.06.2026 | 27,47 | 28,50 | 27,46 | 28,29 | 2,52% | - |
| 25.06.2026 | 27,61 | 28,42 | 27,42 | 27,59 | -0,27% | 1.250,00 |
| 24.06.2026 | 27,99 | 28,19 | 27,07 | 27,67 | -2,17% | 1.350,00 |
| 23.06.2026 | 28,98 | 29,07 | 28,22 | 28,28 | -4,64% | - |
| 22.06.2026 | 30,13 | 30,25 | 29,24 | 29,66 | 1,49% | 34.400,00 |
| 19.06.2026 | 29,72 | 30,13 | 29,13 | 29,22 | -3,96% | - |
| 18.06.2026 | 32,08 | 32,17 | 29,61 | 30,43 | -3,86% | - |
| 17.06.2026 | 31,66 | 32,97 | 31,56 | 31,65 | -0,33% | - |
| 16.06.2026 | 31,18 | 31,93 | 31,15 | 31,75 | 1,60% | - |
| 15.06.2026 | 30,07 | 31,65 | 30,01 | 31,25 | 6,87% | 15.840,00 |
| 12.06.2026 | 27,98 | 29,36 | 27,95 | 29,24 | 3,58% | - |
| 11.06.2026 | 27,35 | 28,51 | 27,19 | 28,23 | 3,54% | 10.500,00 |
| 10.06.2026 | 28,11 | 28,44 | 27,25 | 27,27 | -4,23% | - |
| 09.06.2026 | 29,44 | 29,68 | 27,94 | 28,47 | -2,70% | - |
| 08.06.2026 | 29,15 | 29,79 | 28,99 | 29,26 | -0,37% | 2.709,00 |
| 05.06.2026 | 30,70 | 31,00 | 29,23 | 29,37 | -5,65% | - |
| 04.06.2026 | 30,65 | 31,63 | 30,53 | 31,13 | 2,02% | - |
| 03.06.2026 | 31,41 | 31,69 | 30,25 | 30,52 | -3,97% | - |
| 02.06.2026 | 31,24 | 31,82 | 30,51 | 31,78 | 2,82% | 1.040,00 |
| 01.06.2026 | 31,62 | 31,64 | 29,84 | 30,91 | -2,71% | 800,00 |
| 29.05.2026 | 30,99 | 31,85 | 30,72 | 31,77 | 1,79% | - |
| 28.05.2026 | 30,20 | 31,54 | 30,08 | 31,21 | 1,61% | - |
| 27.05.2026 | 31,59 | 31,63 | 30,70 | 30,71 | -3,28% | - |
| 26.05.2026 | 31,64 | 31,97 | 31,07 | 31,75 | -0,91% | - |
| 25.05.2026 | 31,01 | 32,17 | 30,99 | 32,04 | 4,43% | - |
| 22.05.2026 | 30,34 | 30,88 | 30,14 | 30,68 | 0,23% | - |
| 21.05.2026 | 30,85 | 31,15 | 30,44 | 30,61 | -1,19% | 1.680,00 |
| 20.05.2026 | 30,50 | 31,25 | 30,37 | 30,98 | 1,36% | 680,00 |
| 19.05.2026 | 30,91 | 31,15 | 29,98 | 30,57 | -1,45% | - |
| 18.05.2026 | 31,18 | 31,72 | 30,83 | 31,02 | -1,12% | 12.250,00 |
| 15.05.2026 | 31,81 | 32,18 | 30,83 | 31,37 | -4,32% | - |
| 14.05.2026 | 33,48 | 33,73 | 32,26 | 32,78 | -2,08% | - |
| 13.05.2026 | 33,63 | 33,96 | 33,04 | 33,48 | -0,90% | - |
| 12.05.2026 | 33,65 | 34,00 | 32,51 | 33,78 | -0,07% | - |
| 11.05.2026 | 31,99 | 34,34 | 31,96 | 33,81 | 3,57% | - |
| 08.05.2026 | 32,17 | 32,86 | 31,85 | 32,64 | 2,29% | 2.100,00 |
| 07.05.2026 | 33,17 | 34,58 | 31,84 | 31,91 | -3,20% | 25,00 |
| 06.05.2026 | 31,69 | 33,04 | 31,64 | 32,97 | 6,75% | 2.500,00 |
| 05.05.2026 | 31,18 | 31,42 | 30,76 | 30,88 | 0,08% | - |
| 04.05.2026 | 31,24 | 31,39 | 30,73 | 30,86 | -1,92% | 60,00 |
| 30.04.2026 | 31,47 | 32,64 | 31,36 | 31,46 | 0,75% | 13.100,00 |
| 29.04.2026 | 32,08 | 32,16 | 31,20 | 31,23 | -2,73% | 3.058,00 |
| 28.04.2026 | 32,72 | 32,86 | 31,33 | 32,10 | -3,36% | - |
| 27.04.2026 | 34,36 | 34,48 | 33,21 | 33,22 | -3,61% | - |
| 24.04.2026 | 34,20 | 34,79 | 34,00 | 34,46 | 0,36% | - |
| 23.04.2026 | 34,29 | 34,78 | 33,37 | 34,34 | -0,77% | - |
| 22.04.2026 | 34,53 | 34,87 | 34,04 | 34,60 | 2,58% | 513,00 |
| 21.04.2026 | 35,97 | 36,28 | 33,71 | 33,73 | -7,40% | 10.800,00 |
| 20.04.2026 | 35,61 | 36,52 | 35,48 | 36,43 | 0,33% | 13.330,00 |
| 17.04.2026 | 34,63 | 36,87 | 34,31 | 36,31 | 4,70% | 60,00 |
| 16.04.2026 | 34,22 | 34,78 | 33,82 | 34,68 | 1,78% | - |
| 15.04.2026 | 33,75 | 34,34 | 33,43 | 34,07 | 0,09% | 4.100,00 |
| 14.04.2026 | 33,73 | 34,15 | 33,55 | 34,04 | 1,42% | - |
| 13.04.2026 | 33,44 | 34,06 | 33,24 | 33,57 | -0,21% | - |
| 10.04.2026 | 33,90 | 34,39 | 33,41 | 33,64 | -0,85% | - |
| 09.04.2026 | 34,32 | 35,08 | 33,78 | 33,93 | -1,65% | - |
| 08.04.2026 | 35,87 | 36,38 | 34,27 | 34,50 | -0,43% | 2.600,00 |
| 07.04.2026 | 34,30 | 34,79 | 33,62 | 34,65 | -1,30% | - |
| 02.04.2026 | 33,10 | 35,10 | 32,60 | 35,10 | 1,15% | 27.000,00 |
| 01.04.2026 | 32,90 | 35,10 | 32,90 | 34,70 | 5,47% | - |
| 31.03.2026 | 31,20 | 33,20 | 30,90 | 32,90 | 7,17% | 245,00 |
| 30.03.2026 | 30,80 | 31,50 | 30,50 | 30,70 | 0,00% | 5.600,00 |
| 27.03.2026 | 30,30 | 30,70 | 29,50 | 30,70 | 3,37% | 30.000,00 |
| 26.03.2026 | 29,70 | 30,70 | 29,30 | 29,70 | -1,33% | - |
| 25.03.2026 | 30,80 | 31,60 | 29,90 | 30,10 | 0,67% | 8.100,00 |
| 24.03.2026 | 29,50 | 30,10 | 28,70 | 29,90 | 0,67% | - |
| 23.03.2026 | 26,70 | 29,90 | 26,30 | 29,70 | 4,21% | 29.408,00 |
| 20.03.2026 | 29,90 | 30,40 | 28,10 | 28,50 | -4,68% | 2.200,00 |
| 19.03.2026 | 31,90 | 31,90 | 29,10 | 29,90 | -7,43% | 5.593,00 |
| 18.03.2026 | 34,50 | 34,50 | 32,10 | 32,30 | -6,38% | 3.040,00 |
| 17.03.2026 | 35,00 | 35,50 | 34,10 | 34,50 | -1,15% | 2.205,00 |
| 16.03.2026 | 35,10 | 35,90 | 34,30 | 34,90 | -1,13% | 8.716,00 |
| 13.03.2026 | 36,90 | 37,10 | 34,50 | 35,30 | -3,81% | - |
| 12.03.2026 | 37,00 | 37,40 | 36,50 | 36,70 | -1,34% | - |
| 11.03.2026 | 37,70 | 37,80 | 36,10 | 37,20 | -1,06% | - |