99,250€
-4,93%
Echtzeit-Aktienkurs INNOSCRIPTA SE INH O.N.
Bid:
Ask:
Aktienkurse zur INNOSCRIPTA SE INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 103,00 | 103,00 | 100,40 | 100,40 | -3,83% | 186,00 |
| 01.07.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 6,21% | 50,00 |
| 30.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | 1,24% | - |
| 27.06.2025 | 97,10 | 97,10 | 97,10 | 97,10 | 0,10% | - |
| 26.06.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -3,96% | - |
| 25.06.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 2,75% | - |
| 24.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | -2,48% | - |
| 23.06.2025 | 99,00 | 100,80 | 99,00 | 100,80 | 1,82% | 41,00 |
| 20.06.2025 | 99,00 | 99,00 | 99,00 | 99,00 | 3,34% | - |
| 19.06.2025 | 95,80 | 95,80 | 95,80 | 95,80 | 2,24% | - |
| 18.06.2025 | 93,70 | 93,70 | 93,70 | 93,70 | 9,46% | - |
| 17.06.2025 | 85,60 | 85,60 | 85,60 | 85,60 | -0,81% | - |
| 16.06.2025 | 89,20 | 89,20 | 86,30 | 86,30 | -6,40% | 100,00 |
| 13.06.2025 | 92,20 | 92,20 | 92,20 | 92,20 | -4,26% | - |
| 12.06.2025 | 96,30 | 96,30 | 96,30 | 96,30 | -3,51% | - |
| 11.06.2025 | 99,80 | 99,80 | 99,80 | 99,80 | 2,89% | - |
| 10.06.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -1,32% | - |
| 09.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | 1,34% | - |
| 06.06.2025 | 97,00 | 97,00 | 97,00 | 97,00 | 10,35% | - |
| 05.06.2025 | 87,90 | 87,90 | 87,90 | 87,90 | -7,57% | - |
| 04.06.2025 | 95,00 | 95,10 | 95,00 | 95,10 | -10,45% | 50,00 |
| 03.06.2025 | 106,20 | 106,20 | 106,20 | 106,20 | -2,93% | - |
| 02.06.2025 | 109,40 | 109,40 | 109,40 | 109,40 | -2,50% | - |
| 30.05.2025 | 112,40 | 112,40 | 112,20 | 112,20 | 2,00% | 50,00 |
| 29.05.2025 | 110,00 | 110,00 | 110,00 | 110,00 | -0,90% | - |
| 28.05.2025 | 111,00 | 111,00 | 111,00 | 111,00 | -0,89% | - |
| 27.05.2025 | 111,80 | 112,00 | 111,80 | 112,00 | 3,70% | 250,00 |
| 26.05.2025 | 108,40 | 108,40 | 108,00 | 108,00 | -1,06% | 45,00 |