112,700€
-6,55%
Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 113,30 | 116,10 | 112,70 | 114,60 | -4,98% | - |
| 06.11.2025 | 120,60 | 120,60 | 120,60 | 120,60 | -1,47% | - |
| 05.11.2025 | 122,40 | 122,40 | 122,40 | 122,40 | 0,66% | - |
| 04.11.2025 | 128,60 | 128,60 | 121,60 | 121,60 | 4,29% | 100,00 |
| 03.11.2025 | 116,60 | 116,60 | 116,60 | 116,60 | -0,85% | - |
| 31.10.2025 | 115,60 | 117,60 | 115,60 | 117,60 | 2,26% | 171,00 |
| 30.10.2025 | 114,00 | 115,00 | 114,00 | 115,00 | 2,68% | 25,00 |
| 29.10.2025 | 112,00 | 112,00 | 112,00 | 112,00 | 0,90% | - |
| 28.10.2025 | 111,00 | 111,00 | 111,00 | 111,00 | 2,97% | - |
| 27.10.2025 | 107,80 | 107,80 | 107,80 | 107,80 | 1,70% | - |
| 24.10.2025 | 106,00 | 106,00 | 106,00 | 106,00 | -0,38% | - |
| 23.10.2025 | 106,40 | 106,40 | 106,40 | 106,40 | -0,19% | - |
| 22.10.2025 | 106,60 | 106,60 | 106,60 | 106,60 | -4,82% | - |
| 21.10.2025 | 111,00 | 112,00 | 111,00 | 112,00 | 2,38% | 45,00 |
| 20.10.2025 | 109,40 | 109,40 | 109,40 | 109,40 | -0,36% | - |
| 17.10.2025 | 109,80 | 109,80 | 109,80 | 109,80 | 1,29% | - |
| 16.10.2025 | 108,40 | 108,40 | 108,40 | 108,40 | -2,52% | - |
| 15.10.2025 | 111,20 | 111,20 | 111,20 | 111,20 | -0,71% | - |
| 14.10.2025 | 112,00 | 112,00 | 112,00 | 112,00 | -1,93% | - |
| 13.10.2025 | 114,20 | 114,20 | 114,20 | 114,20 | -1,72% | - |
| 10.10.2025 | 116,20 | 116,20 | 116,20 | 116,20 | -0,68% | - |
| 09.10.2025 | 117,00 | 117,00 | 117,00 | 117,00 | 2,27% | - |
| 08.10.2025 | 114,40 | 114,40 | 114,40 | 114,40 | 0,18% | - |
| 07.10.2025 | 114,20 | 114,20 | 114,20 | 114,20 | 0,53% | - |
| 06.10.2025 | 114,20 | 114,20 | 113,60 | 113,60 | 0,89% | 50,00 |
| 03.10.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -2,09% | - |
| 02.10.2025 | 115,00 | 115,00 | 115,00 | 115,00 | -2,54% | - |
| 01.10.2025 | 118,20 | 118,20 | 118,00 | 118,00 | -0,34% | 10,00 |
| 30.09.2025 | 118,40 | 118,40 | 118,40 | 118,40 | 2,96% | - |
| 29.09.2025 | 116,20 | 116,20 | 115,00 | 115,00 | -2,54% | 25,00 |
| 26.09.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -0,84% | - |
| 25.09.2025 | 122,80 | 122,80 | 119,00 | 119,00 | -4,95% | 258,00 |
| 24.09.2025 | 125,20 | 125,20 | 125,20 | 125,20 | -1,11% | - |
| 23.09.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -3,36% | - |
| 22.09.2025 | 131,00 | 131,00 | 131,00 | 131,00 | 3,48% | - |
| 19.09.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 2,43% | - |
| 18.09.2025 | 127,20 | 127,20 | 123,60 | 123,60 | -2,98% | 20,00 |
| 17.09.2025 | 127,40 | 127,40 | 127,40 | 127,40 | 0,95% | - |
| 16.09.2025 | 132,00 | 132,00 | 126,20 | 126,20 | -0,63% | 100,00 |
| 15.09.2025 | 127,00 | 127,00 | 127,00 | 127,00 | 0,63% | - |
| 12.09.2025 | 126,20 | 126,20 | 126,20 | 126,20 | -2,32% | - |
| 11.09.2025 | 128,70 | 129,60 | 128,20 | 129,20 | -1,52% | - |
| 10.09.2025 | 131,20 | 131,20 | 131,20 | 131,20 | 3,14% | - |
| 09.09.2025 | 127,10 | 127,60 | 126,10 | 127,20 | -1,40% | - |
| 08.09.2025 | 132,50 | 133,00 | 129,00 | 129,00 | 0,16% | 32,00 |
| 05.09.2025 | 128,80 | 128,80 | 128,80 | 128,80 | -0,46% | - |
| 04.09.2025 | 127,80 | 130,00 | 127,80 | 129,40 | 4,35% | 75,00 |
| 03.09.2025 | 124,00 | 124,00 | 124,00 | 124,00 | -0,80% | - |
| 02.09.2025 | 125,80 | 125,80 | 125,00 | 125,00 | 1,46% | 178,00 |
| 01.09.2025 | 125,60 | 125,60 | 123,20 | 123,20 | 1,82% | 40,00 |
| 29.08.2025 | 118,20 | 121,00 | 118,20 | 121,00 | 7,27% | 2,00 |
| 28.08.2025 | 112,80 | 112,80 | 112,80 | 112,80 | 4,44% | - |
| 27.08.2025 | 106,80 | 108,00 | 106,80 | 108,00 | 3,65% | 50,00 |
| 26.08.2025 | 104,20 | 104,20 | 104,20 | 104,20 | 0,19% | - |
| 25.08.2025 | 102,40 | 104,00 | 101,60 | 104,00 | 2,36% | 490,00 |
| 22.08.2025 | 102,80 | 104,00 | 101,60 | 101,60 | -5,05% | 675,00 |
| 21.08.2025 | 92,30 | 107,00 | 92,30 | 107,00 | 12,63% | 100,00 |
| 20.08.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -1,76% | - |
| 19.08.2025 | 96,70 | 96,70 | 96,70 | 96,70 | 3,31% | - |
| 18.08.2025 | 93,60 | 93,60 | 93,60 | 93,60 | -0,43% | - |
| 15.08.2025 | 95,80 | 95,80 | 94,00 | 94,00 | -1,57% | 40,00 |
| 14.08.2025 | 95,50 | 95,50 | 95,50 | 95,50 | 0,00% | - |
| 13.08.2025 | 95,50 | 95,50 | 95,50 | 95,50 | -3,44% | - |
| 12.08.2025 | 98,90 | 98,90 | 98,90 | 98,90 | 1,02% | - |
| 11.08.2025 | 97,90 | 97,90 | 97,90 | 97,90 | -1,90% | - |
| 08.08.2025 | 99,00 | 99,80 | 99,00 | 99,80 | 1,53% | 100,00 |
| 07.08.2025 | 98,30 | 98,30 | 98,30 | 98,30 | -0,20% | - |
| 06.08.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -0,71% | - |
| 05.08.2025 | 99,20 | 99,20 | 99,20 | 99,20 | -0,70% | - |
| 04.08.2025 | 99,90 | 99,90 | 99,90 | 99,90 | -9,35% | - |
| 01.08.2025 | 110,20 | 110,20 | 110,20 | 110,20 | 3,38% | - |
| 31.07.2025 | 106,60 | 106,60 | 106,60 | 106,60 | 4,72% | - |
| 30.07.2025 | 101,80 | 101,80 | 101,80 | 101,80 | -0,20% | - |
| 29.07.2025 | 102,00 | 102,00 | 102,00 | 102,00 | -1,16% | - |
| 28.07.2025 | 103,20 | 103,20 | 103,20 | 103,20 | 0,39% | 4,00 |
| 25.07.2025 | 102,80 | 102,80 | 102,80 | 102,80 | -0,39% | - |
| 24.07.2025 | 103,20 | 103,20 | 103,20 | 103,20 | -2,09% | - |
| 23.07.2025 | 105,40 | 105,40 | 105,40 | 105,40 | -2,23% | - |
| 22.07.2025 | 109,20 | 109,20 | 107,80 | 107,80 | -2,36% | 75,00 |
| 21.07.2025 | 110,40 | 110,40 | 110,40 | 110,40 | 0,18% | - |
| 18.07.2025 | 110,20 | 110,20 | 110,20 | 110,20 | 0,00% | - |
| 17.07.2025 | 110,20 | 110,20 | 110,20 | 110,20 | -0,54% | - |
| 16.07.2025 | 107,00 | 110,80 | 107,00 | 110,80 | 7,78% | 74,00 |
| 15.07.2025 | 102,80 | 102,80 | 102,80 | 102,80 | 0,98% | - |
| 14.07.2025 | 101,80 | 101,80 | 101,80 | 101,80 | -2,49% | - |
| 11.07.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 0,19% | - |
| 10.07.2025 | 106,80 | 106,80 | 104,20 | 104,20 | 0,58% | 15,00 |
| 09.07.2025 | 103,60 | 103,60 | 103,60 | 103,60 | 3,60% | - |
| 08.07.2025 | 100,20 | 100,20 | 100,00 | 100,00 | 1,01% | 50,00 |
| 07.07.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -2,94% | - |
| 04.07.2025 | 102,00 | 102,00 | 102,00 | 102,00 | 2,82% | - |
| 03.07.2025 | 99,20 | 99,20 | 99,20 | 99,20 | -1,20% | - |
| 02.07.2025 | 103,00 | 103,00 | 100,40 | 100,40 | -3,83% | 186,00 |
| 01.07.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 6,21% | 50,00 |
| 30.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | 1,24% | - |
| 27.06.2025 | 97,10 | 97,10 | 97,10 | 97,10 | 0,10% | - |
| 26.06.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -3,96% | - |
| 25.06.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 2,75% | - |
| 24.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | -2,48% | - |
| 23.06.2025 | 99,00 | 100,80 | 99,00 | 100,80 | 1,82% | 41,00 |