93,650€
-1,94%
Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 95,80 | 95,80 | 94,00 | 94,00 | -1,57% | 40,00 |
| 14.08.2025 | 95,50 | 95,50 | 95,50 | 95,50 | 0,00% | - |
| 13.08.2025 | 95,50 | 95,50 | 95,50 | 95,50 | -3,44% | - |
| 12.08.2025 | 98,90 | 98,90 | 98,90 | 98,90 | 1,02% | - |
| 11.08.2025 | 97,90 | 97,90 | 97,90 | 97,90 | -1,90% | - |
| 08.08.2025 | 99,00 | 99,80 | 99,00 | 99,80 | 1,53% | 100,00 |
| 07.08.2025 | 98,30 | 98,30 | 98,30 | 98,30 | -0,20% | - |
| 06.08.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -0,71% | - |
| 05.08.2025 | 99,20 | 99,20 | 99,20 | 99,20 | -0,70% | - |
| 04.08.2025 | 99,90 | 99,90 | 99,90 | 99,90 | -9,35% | - |
| 01.08.2025 | 110,20 | 110,20 | 110,20 | 110,20 | 3,38% | - |
| 31.07.2025 | 106,60 | 106,60 | 106,60 | 106,60 | 4,72% | - |
| 30.07.2025 | 101,80 | 101,80 | 101,80 | 101,80 | -0,20% | - |
| 29.07.2025 | 102,00 | 102,00 | 102,00 | 102,00 | -1,16% | - |
| 28.07.2025 | 103,20 | 103,20 | 103,20 | 103,20 | 0,39% | 4,00 |
| 25.07.2025 | 102,80 | 102,80 | 102,80 | 102,80 | -0,39% | - |
| 24.07.2025 | 103,20 | 103,20 | 103,20 | 103,20 | -2,09% | - |
| 23.07.2025 | 105,40 | 105,40 | 105,40 | 105,40 | -2,23% | - |
| 22.07.2025 | 109,20 | 109,20 | 107,80 | 107,80 | -2,36% | 75,00 |
| 21.07.2025 | 110,40 | 110,40 | 110,40 | 110,40 | 0,18% | - |
| 18.07.2025 | 110,20 | 110,20 | 110,20 | 110,20 | 0,00% | - |
| 17.07.2025 | 110,20 | 110,20 | 110,20 | 110,20 | -0,54% | - |
| 16.07.2025 | 107,00 | 110,80 | 107,00 | 110,80 | 7,78% | 74,00 |
| 15.07.2025 | 102,80 | 102,80 | 102,80 | 102,80 | 0,98% | - |
| 14.07.2025 | 101,80 | 101,80 | 101,80 | 101,80 | -2,49% | - |
| 11.07.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 0,19% | - |
| 10.07.2025 | 106,80 | 106,80 | 104,20 | 104,20 | 0,58% | 15,00 |
| 09.07.2025 | 103,60 | 103,60 | 103,60 | 103,60 | 3,60% | - |
| 08.07.2025 | 100,20 | 100,20 | 100,00 | 100,00 | 1,01% | 50,00 |
| 07.07.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -2,94% | - |
| 04.07.2025 | 102,00 | 102,00 | 102,00 | 102,00 | 2,82% | - |
| 03.07.2025 | 99,20 | 99,20 | 99,20 | 99,20 | -1,20% | - |
| 02.07.2025 | 103,00 | 103,00 | 100,40 | 100,40 | -3,83% | 186,00 |
| 01.07.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 6,21% | 50,00 |
| 30.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | 1,24% | - |
| 27.06.2025 | 97,10 | 97,10 | 97,10 | 97,10 | 0,10% | - |
| 26.06.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -3,96% | - |
| 25.06.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 2,75% | - |
| 24.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | -2,48% | - |
| 23.06.2025 | 99,00 | 100,80 | 99,00 | 100,80 | 1,82% | 41,00 |
| 20.06.2025 | 99,00 | 99,00 | 99,00 | 99,00 | 3,34% | - |
| 19.06.2025 | 95,80 | 95,80 | 95,80 | 95,80 | 2,24% | - |
| 18.06.2025 | 93,70 | 93,70 | 93,70 | 93,70 | 9,46% | - |
| 17.06.2025 | 85,60 | 85,60 | 85,60 | 85,60 | -0,81% | - |
| 16.06.2025 | 89,20 | 89,20 | 86,30 | 86,30 | -6,40% | 100,00 |
| 13.06.2025 | 92,20 | 92,20 | 92,20 | 92,20 | -4,26% | - |
| 12.06.2025 | 96,30 | 96,30 | 96,30 | 96,30 | -3,51% | - |
| 11.06.2025 | 99,80 | 99,80 | 99,80 | 99,80 | 2,89% | - |
| 10.06.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -1,32% | - |
| 09.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | 1,34% | - |
| 06.06.2025 | 97,00 | 97,00 | 97,00 | 97,00 | 10,35% | - |
| 05.06.2025 | 87,90 | 87,90 | 87,90 | 87,90 | -7,57% | - |
| 04.06.2025 | 95,00 | 95,10 | 95,00 | 95,10 | -10,45% | 50,00 |
| 03.06.2025 | 106,20 | 106,20 | 106,20 | 106,20 | -2,93% | - |
| 02.06.2025 | 109,40 | 109,40 | 109,40 | 109,40 | -2,50% | - |
| 30.05.2025 | 112,40 | 112,40 | 112,20 | 112,20 | 2,00% | 50,00 |
| 29.05.2025 | 110,00 | 110,00 | 110,00 | 110,00 | -0,90% | - |
| 28.05.2025 | 111,00 | 111,00 | 111,00 | 111,00 | -0,89% | - |
| 27.05.2025 | 111,80 | 112,00 | 111,80 | 112,00 | 3,70% | 250,00 |
| 26.05.2025 | 108,40 | 108,40 | 108,00 | 108,00 | -1,06% | 45,00 |