80,450€
-0,56%
Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 81,10 | 82,20 | 80,40 | 80,50 | -0,49% | - |
| 10.09.2026 | 80,90 | 80,90 | 80,90 | 80,90 | -1,58% | - |
| 09.09.2026 | 80,00 | 82,20 | 80,00 | 82,20 | 1,48% | 25,00 |
| 08.09.2026 | 81,30 | 81,30 | 81,00 | 81,00 | -0,61% | 15,00 |
| 07.09.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 0,37% | - |
| 04.09.2026 | 81,20 | 81,20 | 81,20 | 81,20 | -0,85% | - |
| 03.09.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -0,97% | - |
| 02.09.2026 | 79,60 | 82,70 | 79,60 | 82,70 | -0,12% | 50,00 |
| 01.09.2026 | 84,10 | 85,10 | 82,80 | 82,80 | 6,98% | 8,00 |
| 31.08.2026 | 76,40 | 77,40 | 76,40 | 77,40 | 0,13% | 14,00 |
| 28.08.2026 | 76,30 | 77,30 | 76,30 | 77,30 | 4,46% | 12,00 |
| 27.08.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,67% | 8,00 |
| 26.08.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -1,32% | - |
| 25.08.2026 | 82,00 | 83,30 | 75,50 | 75,50 | -10,76% | 170,00 |
| 24.08.2026 | 86,00 | 86,00 | 84,60 | 84,60 | 2,79% | 35,00 |
| 21.08.2026 | 82,50 | 82,60 | 82,30 | 82,30 | -2,14% | 102,00 |
| 20.08.2026 | 84,10 | 84,10 | 84,10 | 84,10 | 2,69% | - |
| 19.08.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -0,73% | - |
| 18.08.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,73% | - |
| 17.08.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 2,40% | - |
| 14.08.2026 | 79,20 | 79,20 | 79,20 | 79,20 | 0,13% | - |
| 13.08.2026 | 79,10 | 79,10 | 79,10 | 79,10 | 0,38% | - |
| 12.08.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -3,79% | - |
| 11.08.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -0,24% | - |
| 10.08.2026 | 79,40 | 82,10 | 79,40 | 82,10 | 2,88% | 10,00 |
| 07.08.2026 | 76,20 | 79,80 | 76,20 | 79,80 | 4,18% | 30,00 |
| 06.08.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 1,19% | - |
| 05.08.2026 | 75,70 | 75,70 | 75,70 | 75,70 | 1,07% | - |
| 04.08.2026 | 74,90 | 74,90 | 74,90 | 74,90 | 5,49% | - |
| 03.08.2026 | 71,60 | 72,00 | 71,00 | 71,00 | -4,44% | 550,00 |
| 31.07.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -2,62% | - |
| 30.07.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 2,28% | - |
| 29.07.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,53% | - |
| 28.07.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 2,88% | 27,00 |
| 27.07.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 1,11% | - |
| 24.07.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -0,83% | - |
| 23.07.2026 | 72,70 | 72,70 | 72,70 | 72,70 | 0,28% | - |
| 22.07.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -0,14% | - |
| 21.07.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,28% | - |
| 20.07.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -1,76% | - |
| 17.07.2026 | 73,70 | 73,70 | 73,70 | 73,70 | 1,52% | - |
| 16.07.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,55% | - |
| 15.07.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -0,96% | - |
| 14.07.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 2,53% | - |
| 13.07.2026 | 71,40 | 71,40 | 71,10 | 71,10 | -1,93% | 150,00 |
| 10.07.2026 | 73,60 | 73,60 | 72,50 | 72,50 | 1,54% | 108,00 |
| 09.07.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -4,16% | - |
| 08.07.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -0,53% | - |
| 07.07.2026 | 77,10 | 77,10 | 74,90 | 74,90 | -3,23% | 42,00 |
| 06.07.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 3,06% | - |
| 03.07.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -5,77% | - |
| 02.07.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 4,73% | - |
| 01.07.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -3,43% | - |
| 30.06.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -2,11% | - |
| 29.06.2026 | 80,50 | 80,50 | 80,50 | 80,50 | 7,05% | - |
| 26.06.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -0,40% | - |
| 25.06.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -0,26% | - |
| 24.06.2026 | 75,70 | 75,70 | 75,70 | 75,70 | -1,69% | - |
| 23.06.2026 | 75,10 | 77,00 | 75,10 | 77,00 | 1,05% | 50,00 |
| 22.06.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -2,68% | - |
| 19.06.2026 | 78,30 | 78,30 | 78,30 | 78,30 | 0,26% | - |
| 18.06.2026 | 78,10 | 78,10 | 78,10 | 78,10 | 1,17% | - |
| 17.06.2026 | 77,20 | 77,20 | 77,20 | 77,20 | -2,77% | - |
| 16.06.2026 | 79,40 | 79,40 | 79,40 | 79,40 | 0,25% | - |
| 15.06.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -0,63% | - |
| 12.06.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -0,99% | - |
| 11.06.2026 | 80,90 | 80,90 | 80,50 | 80,50 | -1,35% | 77,00 |
| 10.06.2026 | 83,20 | 83,20 | 81,60 | 81,60 | -2,04% | 50,00 |
| 09.06.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 1,71% | - |
| 08.06.2026 | 81,80 | 81,90 | 81,80 | 81,90 | -4,99% | 570,00 |
| 05.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -0,23% | - |
| 04.06.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 0,47% | - |
| 03.06.2026 | 88,50 | 88,50 | 86,00 | 86,00 | -4,66% | 150,00 |
| 02.06.2026 | 88,60 | 90,20 | 88,60 | 90,20 | 0,22% | 11,00 |
| 01.06.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 4,29% | - |
| 29.05.2026 | 86,30 | 86,30 | 86,30 | 86,30 | 4,61% | - |
| 28.05.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,35% | - |
| 27.05.2026 | 84,60 | 84,60 | 81,40 | 81,40 | 0,00% | 70,00 |
| 26.05.2026 | 76,70 | 81,40 | 76,70 | 81,40 | 3,83% | 75,00 |
| 25.05.2026 | 78,40 | 78,40 | 78,40 | 78,40 | 2,08% | - |
| 22.05.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -1,03% | - |
| 21.05.2026 | 77,60 | 77,60 | 77,60 | 77,60 | -2,76% | - |
| 20.05.2026 | 79,80 | 79,80 | 79,80 | 79,80 | 7,11% | - |
| 19.05.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -2,23% | - |
| 18.05.2026 | 76,20 | 76,20 | 76,20 | 76,20 | 9,48% | - |
| 15.05.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 3,73% | - |
| 14.05.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -1,61% | - |
| 13.05.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 1,19% | - |
| 11.05.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 2,43% | - |
| 08.05.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -1,20% | - |
| 07.05.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,33% | - |
| 06.05.2026 | 65,70 | 67,50 | 65,70 | 67,50 | 0,60% | 50,00 |
| 05.05.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 1,21% | - |
| 04.05.2026 | 68,20 | 68,20 | 66,30 | 66,30 | -3,21% | 44,00 |
| 30.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,58% | - |
| 29.04.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -4,44% | - |
| 28.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | 1,12% | - |
| 27.04.2026 | 71,30 | 71,30 | 71,30 | 71,30 | -0,28% | - |
| 24.04.2026 | 70,50 | 71,50 | 70,50 | 71,50 | 0,00% | 40,00 |
| 23.04.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 0,00% | - |