44,175€
6,32%
Echtzeit-Aktienkurs INNOSCRIPTA SE INH O.N.
Bid:
Ask:
Aktienkurse zur INNOSCRIPTA SE INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,08% | - |
| 13.10.2026 | 40,10 | 42,65 | 40,10 | 41,55 | 1,96% | 63,00 |
| 12.10.2026 | 40,05 | 40,75 | 40,05 | 40,75 | 1,24% | 100,00 |
| 09.10.2026 | 42,50 | 42,50 | 40,25 | 40,25 | -4,85% | 240,00 |
| 08.10.2026 | 45,05 | 45,05 | 42,30 | 42,30 | -8,44% | 360,00 |
| 07.10.2026 | 43,15 | 46,20 | 42,60 | 46,20 | 5,84% | 223,00 |
| 06.10.2026 | 46,00 | 46,00 | 43,45 | 43,65 | -5,62% | 497,00 |
| 05.10.2026 | 44,50 | 47,80 | 40,60 | 46,25 | 10,78% | 697,00 |
| 02.10.2026 | 37,15 | 44,05 | 31,90 | 41,75 | 10,74% | 3.194,00 |
| 01.10.2026 | 88,20 | 88,20 | 37,00 | 37,70 | -57,69% | 2.562,00 |
| 30.09.2026 | 89,10 | 89,10 | 89,10 | 89,10 | 1,14% | - |
| 29.09.2026 | 88,10 | 88,10 | 88,10 | 88,10 | 2,92% | - |
| 28.09.2026 | 85,60 | 85,60 | 85,60 | 85,60 | 2,03% | - |
| 25.09.2026 | 83,90 | 83,90 | 83,90 | 83,90 | -3,45% | - |
| 24.09.2026 | 86,90 | 86,90 | 86,90 | 86,90 | 3,45% | - |
| 23.09.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -3,23% | - |
| 22.09.2026 | 86,80 | 86,80 | 86,80 | 86,80 | 0,58% | - |
| 21.09.2026 | 86,30 | 86,30 | 86,30 | 86,30 | -1,71% | - |
| 18.09.2026 | 86,40 | 89,00 | 86,40 | 87,80 | 6,04% | 462,00 |
| 17.09.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 0,49% | - |
| 16.09.2026 | 82,40 | 82,40 | 82,40 | 82,40 | 0,49% | - |
| 15.09.2026 | 81,60 | 82,00 | 81,60 | 82,00 | 3,27% | 1.000,00 |
| 14.09.2026 | 79,40 | 79,40 | 79,40 | 79,40 | -1,49% | - |
| 11.09.2026 | 80,60 | 80,60 | 80,60 | 80,60 | -0,37% | - |
| 10.09.2026 | 80,90 | 80,90 | 80,90 | 80,90 | -1,58% | - |
| 09.09.2026 | 80,00 | 82,20 | 80,00 | 82,20 | 1,48% | 25,00 |
| 08.09.2026 | 81,30 | 81,30 | 81,00 | 81,00 | -0,61% | 15,00 |
| 07.09.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 0,37% | - |
| 04.09.2026 | 81,20 | 81,20 | 81,20 | 81,20 | -0,85% | - |
| 03.09.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -0,97% | - |
| 02.09.2026 | 79,60 | 82,70 | 79,60 | 82,70 | -0,12% | 50,00 |
| 01.09.2026 | 84,10 | 85,10 | 82,80 | 82,80 | 6,98% | 8,00 |
| 31.08.2026 | 76,40 | 77,40 | 76,40 | 77,40 | 0,13% | 14,00 |
| 28.08.2026 | 76,30 | 77,30 | 76,30 | 77,30 | 4,46% | 12,00 |
| 27.08.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,67% | 8,00 |
| 26.08.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -1,32% | - |
| 25.08.2026 | 82,00 | 83,30 | 75,50 | 75,50 | -10,76% | 170,00 |
| 24.08.2026 | 86,00 | 86,00 | 84,60 | 84,60 | 2,79% | 35,00 |
| 21.08.2026 | 82,50 | 82,60 | 82,30 | 82,30 | -2,14% | 102,00 |
| 20.08.2026 | 84,10 | 84,10 | 84,10 | 84,10 | 2,69% | - |
| 19.08.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -0,73% | - |
| 18.08.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,73% | - |
| 17.08.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 2,40% | - |
| 14.08.2026 | 79,20 | 79,20 | 79,20 | 79,20 | 0,13% | - |
| 13.08.2026 | 79,10 | 79,10 | 79,10 | 79,10 | 0,38% | - |
| 12.08.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -3,79% | - |
| 11.08.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -0,24% | - |
| 10.08.2026 | 79,40 | 82,10 | 79,40 | 82,10 | 2,88% | 10,00 |
| 07.08.2026 | 76,20 | 79,80 | 76,20 | 79,80 | 4,18% | 30,00 |
| 06.08.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 1,19% | - |
| 05.08.2026 | 75,70 | 75,70 | 75,70 | 75,70 | 1,07% | - |
| 04.08.2026 | 74,90 | 74,90 | 74,90 | 74,90 | 5,49% | - |
| 03.08.2026 | 71,60 | 72,00 | 71,00 | 71,00 | -4,44% | 550,00 |
| 31.07.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -2,62% | - |
| 30.07.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 2,28% | - |
| 29.07.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,53% | - |
| 28.07.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 2,88% | 27,00 |
| 27.07.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 1,11% | - |
| 24.07.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -0,83% | - |
| 23.07.2026 | 72,70 | 72,70 | 72,70 | 72,70 | 0,28% | - |
| 22.07.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -0,14% | - |
| 21.07.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,28% | - |
| 20.07.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -1,76% | - |
| 17.07.2026 | 73,70 | 73,70 | 73,70 | 73,70 | 1,52% | - |
| 16.07.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,55% | - |
| 15.07.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -0,96% | - |
| 14.07.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 2,53% | - |
| 13.07.2026 | 71,40 | 71,40 | 71,10 | 71,10 | -1,93% | 150,00 |
| 10.07.2026 | 73,60 | 73,60 | 72,50 | 72,50 | 1,54% | 108,00 |
| 09.07.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -4,16% | - |
| 08.07.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -0,53% | - |
| 07.07.2026 | 77,10 | 77,10 | 74,90 | 74,90 | -3,23% | 42,00 |
| 06.07.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 3,06% | - |
| 03.07.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -5,77% | - |
| 02.07.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 4,73% | - |
| 01.07.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -3,43% | - |
| 30.06.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -2,11% | - |
| 29.06.2026 | 80,50 | 80,50 | 80,50 | 80,50 | 7,05% | - |
| 26.06.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -0,40% | - |
| 25.06.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -0,26% | - |
| 24.06.2026 | 75,70 | 75,70 | 75,70 | 75,70 | -1,69% | - |
| 23.06.2026 | 75,10 | 77,00 | 75,10 | 77,00 | 1,05% | 50,00 |
| 22.06.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -2,68% | - |
| 19.06.2026 | 78,30 | 78,30 | 78,30 | 78,30 | 0,26% | - |
| 18.06.2026 | 78,10 | 78,10 | 78,10 | 78,10 | 1,17% | - |
| 17.06.2026 | 77,20 | 77,20 | 77,20 | 77,20 | -2,77% | - |
| 16.06.2026 | 79,40 | 79,40 | 79,40 | 79,40 | 0,25% | - |
| 15.06.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -0,63% | - |
| 12.06.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -0,99% | - |
| 11.06.2026 | 80,90 | 80,90 | 80,50 | 80,50 | -1,35% | 77,00 |
| 10.06.2026 | 83,20 | 83,20 | 81,60 | 81,60 | -2,04% | 50,00 |
| 09.06.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 1,71% | - |
| 08.06.2026 | 81,80 | 81,90 | 81,80 | 81,90 | -4,99% | 570,00 |
| 05.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -0,23% | - |
| 04.06.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 0,47% | - |
| 03.06.2026 | 88,50 | 88,50 | 86,00 | 86,00 | -4,66% | 150,00 |
| 02.06.2026 | 88,60 | 90,20 | 88,60 | 90,20 | 0,22% | 11,00 |
| 01.06.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 4,29% | - |
| 29.05.2026 | 86,30 | 86,30 | 86,30 | 86,30 | 4,61% | - |
| 28.05.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,35% | - |