60,400$
4,73%
Echtzeit-Aktienkurs Kura Sushi USA
Bid:
Ask:
Aktienkurse zur Kura Sushi USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 55,97 | 60,46 | 54,13 | 60,23 | 4,44% | 289.654,00 |
| 06.03.2026 | 63,47 | 63,47 | 56,60 | 57,67 | -9,89% | 51,00 |
| 05.03.2026 | 67,07 | 68,00 | 62,29 | 64,00 | -4,86% | 173.459,00 |
| 04.03.2026 | 69,41 | 69,46 | 67,00 | 67,27 | -2,93% | 163.374,00 |
| 03.03.2026 | 68,64 | 70,03 | 65,00 | 69,30 | -2,65% | 178.767,00 |
| 02.03.2026 | 68,64 | 71,76 | 67,36 | 71,19 | 1,08% | 189.379,00 |
| 27.02.2026 | 68,98 | 70,45 | 68,10 | 70,43 | -0,76% | 112.152,00 |
| 26.02.2026 | 70,07 | 72,08 | 68,82 | 70,97 | 1,84% | 146.707,00 |
| 25.02.2026 | 69,08 | 71,83 | 67,64 | 69,69 | 2,26% | 134.319,00 |
| 24.02.2026 | 70,70 | 70,89 | 67,60 | 68,15 | -4,20% | 184.923,00 |
| 23.02.2026 | 71,63 | 71,94 | 69,00 | 71,14 | -1,15% | 195.428,00 |
| 20.02.2026 | 69,10 | 73,06 | 68,71 | 71,97 | 2,92% | 220.028,00 |
| 19.02.2026 | 69,22 | 71,36 | 68,00 | 69,93 | 0,24% | 141.048,00 |
| 18.02.2026 | 69,00 | 73,09 | 69,00 | 69,76 | -0,17% | 273.840,00 |
| 17.02.2026 | 68,46 | 69,88 | 66,40 | 69,88 | 2,79% | 158.100,00 |
| 13.02.2026 | 71,88 | 72,28 | 66,06 | 67,98 | -4,01% | 284.459,00 |
| 12.02.2026 | 73,22 | 74,44 | 70,23 | 70,82 | -3,08% | 273.491,00 |
| 11.02.2026 | 74,90 | 75,48 | 72,23 | 73,07 | -1,87% | 354.807,00 |
| 10.02.2026 | 75,95 | 76,21 | 73,23 | 74,46 | -3,05% | 259.436,00 |
| 09.02.2026 | 79,27 | 79,27 | 74,01 | 76,80 | -3,14% | 225.993,00 |
| 06.02.2026 | 74,89 | 80,84 | 74,89 | 79,29 | 6,29% | 364.085,00 |
| 05.02.2026 | 76,35 | 77,50 | 73,00 | 74,60 | -2,85% | 348.171,00 |
| 04.02.2026 | 72,27 | 77,04 | 72,13 | 76,79 | 6,95% | 399.377,00 |
| 03.02.2026 | 69,35 | 72,40 | 68,97 | 71,80 | 3,62% | 249.368,00 |
| 02.02.2026 | 66,73 | 69,90 | 65,87 | 69,29 | 3,71% | 306.248,00 |
| 30.01.2026 | 68,62 | 70,00 | 65,68 | 66,81 | -2,92% | 232.539,00 |
| 29.01.2026 | 68,88 | 70,60 | 67,67 | 68,82 | 1,13% | 207.539,00 |
| 28.01.2026 | 69,00 | 70,14 | 67,53 | 68,05 | -0,95% | 228.695,00 |
| 27.01.2026 | 68,28 | 69,40 | 66,27 | 68,70 | 0,07% | 278.973,00 |
| 26.01.2026 | 69,15 | 69,88 | 66,78 | 68,65 | -1,76% | 315.934,00 |
| 23.01.2026 | 71,02 | 72,55 | 68,44 | 69,88 | -2,71% | 234.804,00 |
| 22.01.2026 | 73,70 | 75,05 | 71,08 | 71,83 | -2,38% | 224.636,00 |
| 21.01.2026 | 73,30 | 75,92 | 70,48 | 73,58 | -0,22% | 255.225,00 |
| 20.01.2026 | 73,31 | 77,00 | 72,71 | 73,74 | -2,19% | 372.719,00 |
| 16.01.2026 | 74,86 | 76,00 | 71,29 | 75,39 | 2,10% | 372.649,00 |
| 15.01.2026 | 73,70 | 75,15 | 72,00 | 73,84 | 0,18% | 247.838,00 |
| 14.01.2026 | 71,44 | 73,99 | 69,91 | 73,71 | 2,30% | 276.667,00 |
| 13.01.2026 | 69,72 | 72,69 | 69,05 | 72,05 | 2,72% | 383.696,00 |
| 12.01.2026 | 68,32 | 70,83 | 66,62 | 70,14 | 1,39% | 475.907,00 |
| 09.01.2026 | 64,66 | 69,54 | 63,76 | 69,18 | 6,55% | 532.217,00 |
| 08.01.2026 | 53,70 | 66,00 | 53,50 | 64,93 | 16,70% | 1.034.780,00 |
| 07.01.2026 | 58,76 | 59,50 | 55,34 | 55,64 | -5,42% | 622.822,00 |
| 06.01.2026 | 57,49 | 60,33 | 56,78 | 58,83 | 3,12% | 431.491,00 |
| 05.01.2026 | 54,44 | 59,60 | 54,26 | 57,05 | 5,20% | 426.604,00 |