44,100$
-2,17%
Echtzeit-Aktienkurs Kura Sushi USA
Bid:
Ask:
Aktienkurse zur Kura Sushi USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 45,04 | 45,64 | 44,00 | 44,17 | -2,06% | 240.769,00 |
| 23.07.2026 | 44,91 | 45,21 | 44,16 | 45,10 | -1,20% | 233.351,00 |
| 22.07.2026 | 45,61 | 46,27 | 44,87 | 45,65 | -0,31% | 224.252,00 |
| 21.07.2026 | 44,00 | 46,67 | 43,21 | 45,79 | 3,32% | 333.502,00 |
| 20.07.2026 | 46,71 | 47,21 | 43,40 | 44,32 | -5,09% | 421.191,00 |
| 17.07.2026 | 47,26 | 48,55 | 46,54 | 46,70 | -1,72% | 172.742,00 |
| 16.07.2026 | 47,63 | 48,75 | 47,02 | 47,51 | -0,67% | 235.759,00 |
| 15.07.2026 | 50,45 | 51,99 | 47,82 | 47,83 | -6,36% | 316.198,00 |
| 14.07.2026 | 51,24 | 51,47 | 50,24 | 51,08 | -0,14% | 325.286,00 |
| 13.07.2026 | 52,17 | 53,68 | 48,58 | 51,15 | -0,97% | 471.598,00 |
| 10.07.2026 | 52,34 | 52,86 | 50,48 | 51,65 | -0,15% | 335.586,00 |
| 09.07.2026 | 54,27 | 54,27 | 51,72 | 51,73 | -2,84% | 406.588,00 |
| 08.07.2026 | 47,06 | 54,39 | 47,06 | 53,24 | 0,47% | 948.353,00 |
| 07.07.2026 | 56,60 | 57,86 | 52,60 | 52,99 | -5,73% | 579.196,00 |
| 06.07.2026 | 57,61 | 57,82 | 53,99 | 56,21 | -2,43% | 288.790,00 |
| 02.07.2026 | 58,03 | 59,53 | 56,05 | 57,61 | -0,71% | 420.730,00 |
| 01.07.2026 | 56,95 | 58,85 | 56,77 | 58,02 | 0,83% | 229.938,00 |
| 30.06.2026 | 59,13 | 59,13 | 57,07 | 57,54 | -3,44% | 257.752,00 |
| 29.06.2026 | 58,74 | 60,22 | 58,20 | 59,59 | 0,79% | 438.773,00 |
| 26.06.2026 | 54,62 | 60,40 | 54,62 | 59,12 | 7,96% | 723.725,00 |
| 25.06.2026 | 52,60 | 56,99 | 52,00 | 54,76 | 4,03% | 395.526,00 |
| 24.06.2026 | 47,53 | 52,84 | 47,28 | 52,64 | 11,86% | 398.580,00 |
| 23.06.2026 | 49,29 | 49,91 | 46,57 | 47,06 | -4,70% | 300.069,00 |
| 22.06.2026 | 49,54 | 49,71 | 48,10 | 49,38 | -0,48% | 275.307,00 |
| 18.06.2026 | 49,87 | 51,25 | 49,53 | 49,62 | 1,14% | 274.363,00 |
| 17.06.2026 | 51,21 | 52,32 | 48,90 | 49,06 | -4,44% | 407.296,00 |
| 16.06.2026 | 50,05 | 55,22 | 50,00 | 51,34 | 2,05% | 851.811,00 |
| 15.06.2026 | 49,00 | 51,89 | 49,00 | 50,31 | 2,72% | 537.849,00 |
| 12.06.2026 | 46,88 | 49,26 | 46,83 | 48,98 | 5,67% | 561.255,00 |
| 11.06.2026 | 44,21 | 47,49 | 43,96 | 46,35 | 4,44% | 645.872,00 |
| 10.06.2026 | 44,29 | 46,20 | 44,29 | 44,38 | 0,05% | 452.322,00 |
| 09.06.2026 | 44,48 | 45,72 | 43,23 | 44,36 | -0,89% | 471.396,00 |
| 08.06.2026 | 45,88 | 46,82 | 44,67 | 44,76 | -1,80% | 483.119,00 |
| 05.06.2026 | 46,00 | 47,63 | 44,82 | 45,58 | -0,42% | 385.248,00 |
| 04.06.2026 | 44,66 | 46,83 | 44,41 | 45,77 | 3,69% | 498.462,00 |
| 03.06.2026 | 46,61 | 46,61 | 43,00 | 44,14 | -5,30% | 824.601,00 |
| 02.06.2026 | 51,00 | 51,08 | 45,61 | 46,61 | -10,37% | 633.077,00 |
| 01.06.2026 | 56,29 | 57,05 | 51,56 | 52,00 | -7,46% | 817.962,00 |
| 29.05.2026 | 57,27 | 58,15 | 56,19 | 56,19 | -1,77% | 177.494,00 |
| 28.05.2026 | 56,61 | 57,71 | 55,54 | 57,20 | 1,04% | 163.692,00 |
| 27.05.2026 | 56,00 | 58,83 | 55,60 | 56,61 | 0,37% | 246.148,00 |
| 26.05.2026 | 54,74 | 56,38 | 53,76 | 56,40 | 3,91% | 220.087,00 |
| 22.05.2026 | 54,34 | 55,29 | 53,29 | 54,28 | 0,06% | 182.325,00 |
| 21.05.2026 | 55,39 | 55,61 | 53,10 | 54,25 | -1,82% | 250.466,00 |
| 20.05.2026 | 53,85 | 55,32 | 52,48 | 55,26 | 3,97% | 256.955,00 |
| 19.05.2026 | 51,72 | 56,44 | 49,51 | 53,15 | 4,14% | 510.187,00 |
| 18.05.2026 | 52,98 | 54,29 | 50,62 | 51,03 | 1,13% | 331.815,00 |
| 15.05.2026 | 47,85 | 50,93 | 47,82 | 50,46 | 4,71% | 249.243,00 |
| 14.05.2026 | 50,34 | 51,50 | 48,11 | 48,19 | -3,60% | 301.410,00 |
| 13.05.2026 | 52,36 | 52,52 | 48,56 | 49,99 | -5,20% | 546.206,00 |
| 12.05.2026 | 55,69 | 56,15 | 52,33 | 52,73 | -5,80% | 272.566,00 |
| 11.05.2026 | 57,48 | 58,66 | 55,25 | 55,98 | -2,31% | 279.740,00 |
| 08.05.2026 | 56,31 | 57,93 | 55,23 | 57,30 | 1,76% | 144.124,00 |
| 07.05.2026 | 54,88 | 56,31 | 53,64 | 56,31 | 1,08% | 201.328,00 |
| 06.05.2026 | 56,19 | 56,99 | 54,42 | 55,71 | 0,34% | 146.683,00 |
| 05.05.2026 | 54,75 | 56,83 | 53,61 | 55,52 | 2,76% | 182.367,00 |
| 04.05.2026 | 56,10 | 58,31 | 54,00 | 54,03 | -3,71% | 191.539,00 |
| 01.05.2026 | 55,90 | 57,02 | 54,17 | 56,11 | 1,91% | 226.906,00 |
| 30.04.2026 | 54,61 | 56,27 | 54,44 | 55,06 | 1,93% | 180.174,00 |
| 29.04.2026 | 53,01 | 54,99 | 53,00 | 54,02 | 0,86% | 172.318,00 |
| 28.04.2026 | 55,45 | 55,70 | 53,25 | 53,56 | -3,39% | 303.769,00 |
| 27.04.2026 | 56,09 | 57,93 | 55,34 | 55,44 | -2,08% | 221.369,00 |
| 24.04.2026 | 57,03 | 57,95 | 56,30 | 56,62 | -0,75% | 390.415,00 |
| 23.04.2026 | 59,79 | 60,49 | 56,97 | 57,05 | -4,58% | 349.799,00 |
| 22.04.2026 | 59,96 | 62,70 | 58,57 | 59,79 | -0,22% | 212.303,00 |
| 21.04.2026 | 61,24 | 64,22 | 59,75 | 59,92 | -1,64% | 303.130,00 |
| 20.04.2026 | 59,39 | 61,64 | 58,96 | 60,92 | 2,25% | 350.903,00 |
| 17.04.2026 | 57,99 | 61,08 | 57,99 | 59,58 | 4,93% | 449.440,00 |
| 16.04.2026 | 60,50 | 62,68 | 55,69 | 56,78 | -5,34% | 528.985,00 |
| 15.04.2026 | 61,25 | 63,51 | 59,40 | 59,98 | -1,30% | 444.366,00 |
| 14.04.2026 | 56,38 | 61,14 | 55,27 | 60,77 | 9,18% | 687.257,00 |
| 13.04.2026 | 54,01 | 57,07 | 54,01 | 55,66 | 0,72% | 522.867,00 |
| 10.04.2026 | 57,92 | 58,98 | 53,58 | 55,26 | -4,98% | 511.125,00 |
| 09.04.2026 | 57,94 | 62,00 | 57,94 | 58,16 | -3,12% | 516.162,00 |
| 08.04.2026 | 70,11 | 73,90 | 59,38 | 60,03 | -17,77% | 1.400.625,00 |
| 07.04.2026 | 71,94 | 74,45 | 69,34 | 73,00 | 0,55% | 396.251,00 |
| 06.04.2026 | 68,13 | 74,81 | 68,13 | 72,60 | 6,56% | 565.947,00 |
| 02.04.2026 | 67,11 | 70,00 | 66,48 | 68,13 | -1,79% | 240.853,00 |
| 01.04.2026 | 70,80 | 71,46 | 68,44 | 69,37 | -0,64% | 141.351,00 |
| 31.03.2026 | 66,08 | 70,52 | 65,82 | 69,82 | 7,07% | 165.051,00 |
| 30.03.2026 | 66,16 | 67,83 | 64,32 | 65,21 | -1,29% | 318.192,00 |
| 27.03.2026 | 65,90 | 67,07 | 62,24 | 66,06 | -1,40% | 442.782,00 |
| 26.03.2026 | 66,12 | 68,34 | 65,47 | 67,00 | 0,13% | 245.587,00 |
| 25.03.2026 | 64,90 | 67,05 | 63,00 | 66,91 | 4,03% | 287.568,00 |
| 24.03.2026 | 59,62 | 65,51 | 59,62 | 64,32 | 6,86% | 436.288,00 |
| 23.03.2026 | 56,94 | 61,44 | 56,94 | 60,19 | 7,64% | 299.536,00 |
| 20.03.2026 | 58,50 | 58,97 | 55,48 | 55,92 | -5,25% | 237.038,00 |
| 19.03.2026 | 56,96 | 59,65 | 56,51 | 59,02 | 1,93% | 209.812,00 |
| 18.03.2026 | 58,59 | 59,14 | 57,18 | 57,90 | -1,65% | 186.569,00 |
| 17.03.2026 | 58,65 | 60,21 | 58,26 | 58,87 | 1,69% | 193.109,00 |
| 16.03.2026 | 58,45 | 58,99 | 56,84 | 57,89 | 0,52% | 318.466,00 |
| 13.03.2026 | 58,37 | 58,89 | 56,01 | 57,59 | 1,39% | 181.211,00 |
| 12.03.2026 | 57,66 | 58,45 | 56,34 | 56,80 | -3,73% | 582.002,00 |
| 11.03.2026 | 58,54 | 59,71 | 57,57 | 59,00 | -0,42% | 125.680,00 |
| 10.03.2026 | 60,35 | 62,06 | 58,17 | 59,25 | -2,00% | 174.716,00 |
| 09.03.2026 | 55,18 | 60,46 | 54,13 | 60,46 | 4,84% | 289.686,00 |
| 06.03.2026 | 63,47 | 63,47 | 56,60 | 57,67 | -9,89% | 373.340,00 |
| 05.03.2026 | 67,07 | 68,00 | 62,29 | 64,00 | -4,86% | 173.496,00 |
| 04.03.2026 | 69,41 | 69,46 | 67,00 | 67,27 | -2,93% | 163.374,00 |
| 03.03.2026 | 68,64 | 70,03 | 65,00 | 69,30 | -2,65% | 178.767,00 |