1,248€
1,21%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,24 | 1,27 | 1,21 | 1,27 | 2,77% | - |
| 18.03.2026 | 1,27 | 1,29 | 1,18 | 1,23 | -2,14% | 90,00 |
| 17.03.2026 | 1,34 | 1,34 | 1,26 | 1,26 | -5,48% | - |
| 16.03.2026 | 1,45 | 1,45 | 1,33 | 1,33 | -7,43% | - |
| 13.03.2026 | 1,48 | 1,49 | 1,44 | 1,44 | -2,64% | - |
| 12.03.2026 | 1,49 | 1,52 | 1,48 | 1,48 | -1,20% | - |
| 11.03.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 3,24% | 200,00 |
| 10.03.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,09% | - |
| 09.03.2026 | 1,47 | 1,47 | 1,42 | 1,47 | -2,59% | 7.400,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,47 | 1,51 | -7,44% | 19.500,00 |
| 05.03.2026 | 1,50 | 1,63 | 1,50 | 1,63 | 6,48% | 25,00 |
| 04.03.2026 | 1,45 | 1,53 | 1,44 | 1,53 | 5,09% | - |
| 03.03.2026 | 1,51 | 1,51 | 1,45 | 1,45 | -5,53% | - |
| 02.03.2026 | 1,51 | 1,54 | 1,49 | 1,54 | 1,18% | 20.077,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,47 | 1,52 | 1,47% | - |
| 26.02.2026 | 1,50 | 1,52 | 1,47 | 1,50 | -0,47% | - |
| 25.02.2026 | 1,52 | 1,58 | 1,51 | 1,51 | -1,95% | - |
| 24.02.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 3,58% | - |
| 23.02.2026 | 1,55 | 1,55 | 1,47 | 1,48 | -5,42% | - |
| 20.02.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | 1.100,00 |
| 19.02.2026 | 1,66 | 1,69 | 1,58 | 1,59 | -4,91% | 2.000,00 |
| 18.02.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -3,86% | 2.114,00 |
| 17.02.2026 | 1,61 | 1,74 | 1,61 | 1,74 | 7,63% | 2.114,00 |
| 16.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 13.02.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -1,05% | - |
| 12.02.2026 | 1,74 | 1,75 | 1,61 | 1,62 | -5,80% | 5.314,00 |
| 11.02.2026 | 1,81 | 1,81 | 1,71 | 1,72 | -11,95% | - |
| 06.02.2026 | 1,77 | 1,96 | 1,77 | 1,96 | 9,51% | 1.000,00 |
| 05.02.2026 | 1,93 | 1,93 | 1,76 | 1,79 | -7,69% | 1.000,00 |
| 04.02.2026 | 1,82 | 1,94 | 1,82 | 1,94 | 6,14% | 2.025,00 |
| 03.02.2026 | 1,94 | 1,94 | 1,76 | 1,83 | -6,31% | 1.250,00 |
| 02.02.2026 | 1,81 | 1,96 | 1,81 | 1,95 | 6,62% | 7.500,00 |
| 30.01.2026 | 1,70 | 1,83 | 1,70 | 1,83 | 7,34% | - |
| 29.01.2026 | 1,94 | 1,97 | 1,70 | 1,70 | -12,63% | 4.388,00 |
| 28.01.2026 | 1,81 | 2,05 | 1,81 | 1,95 | 9,93% | 7.000,00 |
| 27.01.2026 | 1,89 | 1,92 | 1,77 | 1,77 | -5,04% | 525,00 |
| 26.01.2026 | 1,95 | 1,95 | 1,87 | 1,87 | -4,41% | 2.500,00 |
| 23.01.2026 | 1,95 | 2,02 | 1,88 | 1,95 | 0,10% | 5.341,00 |
| 22.01.2026 | 1,92 | 1,98 | 1,92 | 1,95 | 2,36% | 12.051,00 |
| 21.01.2026 | 2,14 | 2,15 | 1,86 | 1,91 | -11,29% | 21.690,00 |
| 20.01.2026 | 2,29 | 2,29 | 2,11 | 2,15 | -6,35% | 550,00 |
| 19.01.2026 | 2,29 | 2,29 | 2,28 | 2,29 | -1,71% | 8.000,00 |
| 16.01.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 1,17% | - |
| 15.01.2026 | 2,14 | 2,32 | 2,14 | 2,31 | 8,42% | 150,00 |
| 14.01.2026 | 2,10 | 2,13 | 2,10 | 2,13 | 0,85% | - |
| 13.01.2026 | 2,18 | 2,21 | 2,11 | 2,11 | -3,39% | 3.000,00 |
| 12.01.2026 | 2,14 | 2,18 | 2,14 | 2,18 | 0,18% | - |
| 09.01.2026 | 2,21 | 2,25 | 2,18 | 2,18 | -1,45% | 12,00 |
| 08.01.2026 | 2,13 | 2,23 | 2,13 | 2,21 | 2,60% | 114,00 |
| 07.01.2026 | 2,18 | 2,21 | 2,11 | 2,16 | -1,46% | 9.800,00 |
| 06.01.2026 | 2,13 | 2,19 | 2,11 | 2,19 | 3,55% | 2.000,00 |
| 05.01.2026 | 2,10 | 2,18 | 2,10 | 2,11 | 1,15% | 2.425,00 |
| 02.01.2026 | 1,99 | 2,09 | 1,99 | 2,09 | 0,63% | 500,00 |
| 30.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,19% | - |
| 29.12.2025 | 2,10 | 2,10 | 2,08 | 2,08 | -0,62% | 110,00 |
| 23.12.2025 | 2,13 | 2,13 | 2,04 | 2,09 | -0,66% | 25,00 |
| 22.12.2025 | 2,23 | 2,26 | 2,11 | 2,11 | -6,11% | - |
| 19.12.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -1,41% | - |
| 18.12.2025 | 2,30 | 2,32 | 2,28 | 2,28 | -1,26% | 468,00 |
| 17.12.2025 | 2,39 | 2,39 | 2,30 | 2,30 | -3,52% | - |
| 16.12.2025 | 2,31 | 2,39 | 2,31 | 2,39 | 2,18% | - |
| 15.12.2025 | 2,22 | 2,52 | 2,18 | 2,34 | 5,65% | 4.760,00 |
| 12.12.2025 | 2,20 | 2,25 | 2,20 | 2,21 | 0,05% | - |
| 11.12.2025 | 2,20 | 2,22 | 2,16 | 2,21 | -0,81% | - |
| 10.12.2025 | 2,22 | 2,25 | 2,22 | 2,23 | -0,13% | 1.300,00 |
| 09.12.2025 | 2,28 | 2,33 | 2,23 | 2,23 | -2,58% | - |
| 08.12.2025 | 2,31 | 2,31 | 2,27 | 2,29 | -1,46% | - |
| 05.12.2025 | 2,38 | 2,42 | 2,33 | 2,33 | -2,52% | 300,00 |
| 04.12.2025 | 2,31 | 2,39 | 2,31 | 2,39 | 2,45% | 4.000,00 |
| 03.12.2025 | 2,30 | 2,37 | 2,30 | 2,33 | 0,34% | 2,00 |
| 02.12.2025 | 2,28 | 2,34 | 2,28 | 2,32 | 0,87% | - |
| 01.12.2025 | 2,39 | 2,39 | 2,30 | 2,30 | -3,28% | - |
| 28.11.2025 | 2,29 | 2,39 | 2,26 | 2,38 | 4,34% | 3.010,00 |
| 27.11.2025 | 2,28 | 2,32 | 2,28 | 2,28 | -0,57% | 900,00 |
| 26.11.2025 | 2,35 | 2,38 | 2,29 | 2,29 | -2,80% | 112,00 |
| 25.11.2025 | 2,34 | 2,41 | 2,31 | 2,36 | 0,77% | 5.700,00 |
| 24.11.2025 | 2,30 | 2,36 | 2,25 | 2,34 | 3,77% | 1.100,00 |
| 21.11.2025 | 2,02 | 2,26 | 2,02 | 2,26 | 11,30% | 6.787,00 |
| 20.11.2025 | 2,17 | 2,17 | 2,03 | 2,03 | -4,57% | - |
| 19.11.2025 | 2,19 | 2,19 | 2,12 | 2,12 | -4,20% | 2.500,00 |
| 18.11.2025 | 2,20 | 2,24 | 2,19 | 2,22 | -1,07% | - |
| 17.11.2025 | 2,38 | 2,38 | 2,24 | 2,24 | -4,80% | 2.000,00 |
| 14.11.2025 | 2,44 | 2,44 | 2,31 | 2,35 | -3,13% | 4.000,00 |
| 13.11.2025 | 2,56 | 2,56 | 2,43 | 2,43 | -4,75% | 2.535,00 |
| 12.11.2025 | 2,59 | 2,63 | 2,55 | 2,55 | -1,09% | - |
| 11.11.2025 | 2,61 | 2,61 | 2,55 | 2,58 | -1,15% | - |
| 10.11.2025 | 2,66 | 2,66 | 2,57 | 2,61 | -0,31% | - |
| 07.11.2025 | 2,60 | 2,63 | 2,55 | 2,62 | 0,50% | 5.100,00 |
| 06.11.2025 | 2,64 | 2,64 | 2,57 | 2,60 | -1,81% | - |
| 05.11.2025 | 2,63 | 2,65 | 2,56 | 2,65 | 1,92% | 2.250,00 |
| 04.11.2025 | 2,74 | 2,74 | 2,59 | 2,60 | -5,93% | 2.000,00 |
| 03.11.2025 | 2,86 | 2,98 | 2,76 | 2,77 | -2,71% | 1.350,00 |
| 31.10.2025 | 2,70 | 2,87 | 2,70 | 2,84 | 5,81% | 4.320,00 |
| 30.10.2025 | 2,92 | 3,00 | 2,62 | 2,69 | -10,65% | 5.940,00 |
| 29.10.2025 | 3,07 | 3,08 | 2,98 | 3,01 | -1,47% | - |
| 28.10.2025 | 3,10 | 3,10 | 3,04 | 3,05 | -1,71% | - |
| 27.10.2025 | 3,07 | 3,13 | 3,07 | 3,10 | 0,42% | - |
| 24.10.2025 | 2,99 | 3,12 | 2,98 | 3,09 | 4,53% | 18.755,00 |
| 23.10.2025 | 2,73 | 2,96 | 2,73 | 2,96 | 7,39% | 780,00 |
| 22.10.2025 | 2,75 | 2,77 | 2,71 | 2,75 | -0,34% | 1.000,00 |