2,289€
-0,74%
Echtzeit-Aktienkurs Xerox Holdings Corp
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 2,29 | 2,29 | 2,18 | 2,25 | -2,39% | - |
| 22.07.2026 | 2,29 | 2,40 | 2,29 | 2,31 | -2,66% | - |
| 21.07.2026 | 2,29 | 2,38 | 2,29 | 2,37 | 4,78% | 175,00 |
| 20.07.2026 | 2,36 | 2,38 | 2,26 | 2,26 | -4,96% | - |
| 17.07.2026 | 2,29 | 2,43 | 2,29 | 2,38 | 2,68% | 425,00 |
| 16.07.2026 | 2,30 | 2,40 | 2,30 | 2,32 | -0,94% | - |
| 15.07.2026 | 2,35 | 2,38 | 2,34 | 2,34 | -0,72% | - |
| 14.07.2026 | 2,38 | 2,43 | 2,36 | 2,36 | -1,42% | - |
| 13.07.2026 | 2,38 | 2,44 | 2,36 | 2,39 | -1,57% | - |
| 10.07.2026 | 2,36 | 2,45 | 2,36 | 2,43 | 1,59% | - |
| 09.07.2026 | 2,29 | 2,42 | 2,29 | 2,39 | 3,42% | - |
| 08.07.2026 | 2,30 | 2,31 | 2,26 | 2,31 | 0,26% | 2.000,00 |
| 07.07.2026 | 2,43 | 2,49 | 2,31 | 2,31 | -7,50% | - |
| 06.07.2026 | 2,40 | 2,57 | 2,40 | 2,49 | 0,85% | 235,00 |
| 03.07.2026 | 2,43 | 2,47 | 2,43 | 2,47 | 1,56% | - |
| 02.07.2026 | 2,65 | 2,65 | 2,43 | 2,43 | -9,25% | - |
| 01.07.2026 | 2,67 | 2,76 | 2,67 | 2,68 | -0,96% | 500,00 |
| 30.06.2026 | 2,70 | 2,79 | 2,69 | 2,71 | -1,53% | 55,00 |
| 29.06.2026 | 2,86 | 2,93 | 2,75 | 2,75 | -3,71% | 3.500,00 |
| 26.06.2026 | 2,72 | 2,86 | 2,71 | 2,86 | 2,04% | - |
| 25.06.2026 | 2,76 | 2,82 | 2,76 | 2,80 | 1,82% | - |
| 24.06.2026 | 2,69 | 2,75 | 2,69 | 2,75 | 0,84% | - |
| 23.06.2026 | 2,57 | 2,79 | 2,57 | 2,73 | 2,71% | - |
| 22.06.2026 | 2,53 | 2,66 | 2,53 | 2,65 | 4,82% | 5.422,00 |
| 19.06.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -2,99% | - |
| 18.06.2026 | 2,70 | 2,72 | 2,61 | 2,61 | -5,13% | - |
| 17.06.2026 | 2,84 | 2,84 | 2,75 | 2,75 | -2,10% | - |
| 16.06.2026 | 2,92 | 2,92 | 2,81 | 2,81 | -4,26% | - |
| 15.06.2026 | 2,97 | 3,09 | 2,93 | 2,93 | -1,34% | 2.354,00 |
| 12.06.2026 | 2,93 | 2,97 | 2,83 | 2,97 | 1,57% | 100,00 |
| 11.06.2026 | 2,75 | 2,93 | 2,75 | 2,93 | 4,95% | 443,00 |
| 10.06.2026 | 2,85 | 2,87 | 2,79 | 2,79 | -4,75% | - |
| 09.06.2026 | 2,97 | 3,03 | 2,75 | 2,93 | -3,81% | 1.000,00 |
| 08.06.2026 | 2,86 | 3,09 | 2,86 | 3,05 | 5,33% | 1.062,00 |
| 05.06.2026 | 2,93 | 3,15 | 2,86 | 2,89 | -3,18% | 562,00 |
| 04.06.2026 | 2,69 | 3,00 | 2,69 | 2,99 | 7,18% | 8.510,00 |
| 03.06.2026 | 2,75 | 2,98 | 2,75 | 2,79 | 0,61% | 1.530,00 |
| 02.06.2026 | 2,65 | 2,77 | 2,65 | 2,77 | 0,65% | - |
| 01.06.2026 | 2,79 | 2,87 | 2,75 | 2,75 | -1,86% | 1.496,00 |
| 29.05.2026 | 2,58 | 2,85 | 2,58 | 2,80 | 8,48% | 1.100,00 |
| 28.05.2026 | 2,60 | 2,74 | 2,58 | 2,58 | -2,38% | 11.700,00 |
| 27.05.2026 | 2,56 | 2,73 | 2,56 | 2,65 | 1,42% | 2.006,00 |
| 26.05.2026 | 2,45 | 2,76 | 2,45 | 2,61 | 5,93% | 6.599,00 |
| 25.05.2026 | 2,47 | 2,55 | 2,46 | 2,46 | -0,28% | 35,00 |
| 22.05.2026 | 2,10 | 2,49 | 2,10 | 2,47 | 14,93% | 3.012,00 |
| 21.05.2026 | 2,15 | 2,15 | 2,05 | 2,15 | -0,69% | 1.533,00 |
| 20.05.2026 | 2,17 | 2,27 | 2,17 | 2,17 | -1,41% | 1.000,00 |
| 19.05.2026 | 2,21 | 2,32 | 2,15 | 2,20 | -4,77% | 8.611,00 |
| 18.05.2026 | 2,13 | 2,31 | 2,13 | 2,31 | 3,55% | 2.000,00 |
| 15.05.2026 | 2,06 | 2,29 | 2,05 | 2,23 | 7,85% | 2.000,00 |
| 14.05.2026 | 2,12 | 2,18 | 2,04 | 2,07 | -4,71% | 2.542,00 |
| 13.05.2026 | 2,30 | 2,33 | 2,15 | 2,17 | -3,26% | 2.000,00 |
| 12.05.2026 | 2,18 | 2,26 | 2,15 | 2,24 | 0,76% | - |
| 11.05.2026 | 2,36 | 2,42 | 2,22 | 2,22 | -5,04% | 4.100,00 |
| 08.05.2026 | 1,97 | 2,34 | 1,97 | 2,34 | 17,05% | 4.760,00 |
| 07.05.2026 | 2,17 | 2,17 | 1,94 | 2,00 | -8,84% | 7.680,00 |
| 06.05.2026 | 2,20 | 2,20 | 2,06 | 2,19 | -1,22% | 1.875,00 |
| 05.05.2026 | 2,18 | 2,28 | 2,10 | 2,22 | -1,16% | 16.000,00 |
| 04.05.2026 | 2,70 | 2,70 | 2,21 | 2,25 | 17,34% | 14.264,00 |
| 30.04.2026 | 1,35 | 1,93 | 1,35 | 1,92 | 45,35% | 3.386,00 |
| 29.04.2026 | 1,33 | 1,37 | 1,32 | 1,32 | -1,61% | 3.358,00 |
| 28.04.2026 | 1,35 | 1,37 | 1,34 | 1,34 | -1,76% | - |
| 27.04.2026 | 1,35 | 1,36 | 1,30 | 1,36 | 2,56% | - |
| 24.04.2026 | 1,40 | 1,44 | 1,33 | 1,33 | -6,34% | 4.000,00 |
| 23.04.2026 | 1,51 | 1,51 | 1,42 | 1,42 | -7,62% | 10.000,00 |
| 22.04.2026 | 1,56 | 1,59 | 1,51 | 1,54 | -0,39% | 7.210,00 |
| 21.04.2026 | 1,58 | 1,58 | 1,54 | 1,54 | -1,15% | - |
| 20.04.2026 | 1,51 | 1,56 | 1,44 | 1,56 | 6,27% | 970,00 |
| 17.04.2026 | 1,36 | 1,47 | 1,36 | 1,47 | 8,90% | 16.000,00 |
| 16.04.2026 | 1,22 | 1,35 | 1,22 | 1,35 | 9,86% | - |
| 15.04.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 4,25% | - |
| 14.04.2026 | 1,05 | 1,18 | 1,05 | 1,18 | 10,93% | - |
| 13.04.2026 | 1,05 | 1,06 | 1,02 | 1,06 | 0,47% | 1.000,00 |
| 10.04.2026 | 1,07 | 1,11 | 1,05 | 1,06 | -2,45% | - |
| 09.04.2026 | 1,06 | 1,08 | 1,05 | 1,08 | 1,22% | 7.400,00 |
| 08.04.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -1,43% | 2.000,00 |
| 07.04.2026 | 1,10 | 1,10 | 1,05 | 1,09 | 1,12% | - |
| 02.04.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -1,11% | - |
| 01.04.2026 | 1,13 | 1,14 | 1,08 | 1,09 | -1,81% | 13.500,00 |
| 31.03.2026 | 1,09 | 1,13 | 1,09 | 1,11 | 0,45% | 251,00 |
| 30.03.2026 | 1,20 | 1,21 | 1,10 | 1,10 | -8,33% | 425,00 |
| 27.03.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,56% | - |
| 26.03.2026 | 1,18 | 1,26 | 1,17 | 1,22 | 2,52% | 63,00 |
| 25.03.2026 | 1,14 | 1,23 | 1,14 | 1,19 | 2,94% | - |
| 24.03.2026 | 1,16 | 1,16 | 1,13 | 1,16 | -0,26% | - |
| 23.03.2026 | 1,15 | 1,19 | 1,12 | 1,16 | -2,53% | 350,00 |
| 20.03.2026 | 1,26 | 1,26 | 1,19 | 1,19 | -5,34% | - |
| 19.03.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 1,78% | - |
| 18.03.2026 | 1,27 | 1,29 | 1,18 | 1,23 | -2,14% | 90,00 |
| 17.03.2026 | 1,34 | 1,34 | 1,26 | 1,26 | -5,48% | - |
| 16.03.2026 | 1,45 | 1,45 | 1,33 | 1,33 | -7,43% | - |
| 13.03.2026 | 1,48 | 1,49 | 1,44 | 1,44 | -2,64% | - |
| 12.03.2026 | 1,49 | 1,52 | 1,48 | 1,48 | -1,20% | - |
| 11.03.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 3,24% | 200,00 |
| 10.03.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,09% | - |
| 09.03.2026 | 1,47 | 1,47 | 1,42 | 1,47 | -2,59% | 7.400,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,47 | 1,51 | -7,44% | 19.500,00 |
| 05.03.2026 | 1,50 | 1,63 | 1,50 | 1,63 | 6,48% | 25,00 |
| 04.03.2026 | 1,45 | 1,53 | 1,44 | 1,53 | 5,09% | - |
| 03.03.2026 | 1,51 | 1,51 | 1,45 | 1,45 | -5,53% | - |