2,420€
-3,24%
Echtzeit-Aktienkurs Xerox Holdings Corp
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,46 | 2,46 | 2,37 | 2,40 | -4,24% | - |
| 13.10.2026 | 2,40 | 2,50 | 2,38 | 2,50 | 4,03% | - |
| 12.10.2026 | 2,40 | 2,43 | 2,40 | 2,40 | -0,33% | - |
| 09.10.2026 | 2,55 | 2,55 | 2,41 | 2,41 | -6,44% | - |
| 08.10.2026 | 2,61 | 2,61 | 2,55 | 2,58 | -3,19% | - |
| 07.10.2026 | 2,60 | 2,69 | 2,55 | 2,66 | 3,70% | 380,00 |
| 06.10.2026 | 2,63 | 2,67 | 2,57 | 2,57 | -3,06% | - |
| 05.10.2026 | 2,63 | 2,68 | 2,62 | 2,65 | -0,64% | - |
| 02.10.2026 | 2,76 | 2,79 | 2,65 | 2,67 | -3,37% | - |
| 01.10.2026 | 2,77 | 2,89 | 2,74 | 2,76 | -0,50% | 500,00 |
| 30.09.2026 | 2,74 | 2,81 | 2,72 | 2,77 | -1,14% | 75,00 |
| 29.09.2026 | 2,79 | 2,83 | 2,79 | 2,81 | -0,71% | - |
| 28.09.2026 | 2,82 | 2,84 | 2,81 | 2,83 | -1,57% | - |
| 25.09.2026 | 2,91 | 3,02 | 2,87 | 2,87 | -1,07% | 50,00 |
| 24.09.2026 | 2,96 | 3,01 | 2,90 | 2,90 | -3,72% | - |
| 23.09.2026 | 2,98 | 3,06 | 2,98 | 3,01 | 0,27% | - |
| 22.09.2026 | 2,85 | 3,01 | 2,85 | 3,01 | 4,38% | - |
| 21.09.2026 | 2,93 | 3,00 | 2,88 | 2,88 | -1,91% | - |
| 18.09.2026 | 3,01 | 3,18 | 2,90 | 2,94 | -5,35% | 3.283,00 |
| 17.09.2026 | 2,98 | 3,10 | 2,98 | 3,10 | 3,09% | - |
| 16.09.2026 | 2,91 | 3,04 | 2,91 | 3,01 | 0,33% | - |
| 15.09.2026 | 2,79 | 3,00 | 2,79 | 3,00 | 3,95% | - |
| 14.09.2026 | 2,90 | 2,90 | 2,82 | 2,88 | -1,37% | - |
| 11.09.2026 | 2,68 | 2,92 | 2,68 | 2,92 | 8,46% | 1.999,00 |
| 10.09.2026 | 2,67 | 2,71 | 2,64 | 2,70 | 0,48% | - |
| 09.09.2026 | 2,69 | 2,72 | 2,63 | 2,68 | -1,32% | - |
| 08.09.2026 | 2,79 | 2,92 | 2,71 | 2,72 | -2,47% | - |
| 07.09.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,90% | - |
| 04.09.2026 | 2,76 | 2,89 | 2,76 | 2,84 | 1,68% | - |
| 03.09.2026 | 2,67 | 2,80 | 2,67 | 2,80 | 2,76% | 700,00 |
| 02.09.2026 | 2,67 | 2,74 | 2,67 | 2,72 | 0,04% | - |
| 01.09.2026 | 2,72 | 2,76 | 2,71 | 2,72 | -0,66% | - |
| 31.08.2026 | 2,57 | 2,74 | 2,57 | 2,74 | 4,63% | 300,00 |
| 28.08.2026 | 2,48 | 2,64 | 2,48 | 2,62 | 3,28% | 900,00 |
| 27.08.2026 | 2,50 | 2,59 | 2,50 | 2,53 | 0,04% | - |
| 26.08.2026 | 2,46 | 2,59 | 2,45 | 2,53 | 1,24% | 999,00 |
| 25.08.2026 | 2,42 | 2,50 | 2,38 | 2,50 | 3,78% | - |
| 24.08.2026 | 2,42 | 2,44 | 2,39 | 2,41 | -1,95% | - |
| 21.08.2026 | 2,42 | 2,53 | 2,42 | 2,46 | 2,85% | 2.000,00 |
| 20.08.2026 | 2,40 | 2,41 | 2,39 | 2,39 | -0,33% | - |
| 19.08.2026 | 2,52 | 2,53 | 2,40 | 2,40 | -5,25% | - |
| 18.08.2026 | 2,52 | 2,60 | 2,52 | 2,53 | 1,04% | - |
| 17.08.2026 | 2,62 | 2,62 | 2,51 | 2,51 | -5,61% | 210,00 |
| 14.08.2026 | 2,70 | 2,72 | 2,65 | 2,65 | -1,30% | 1.000,00 |
| 13.08.2026 | 2,66 | 2,72 | 2,66 | 2,69 | -0,07% | - |
| 12.08.2026 | 2,73 | 2,76 | 2,63 | 2,69 | -2,64% | - |
| 11.08.2026 | 2,77 | 2,77 | 2,73 | 2,76 | 0,00% | 367,00 |
| 10.08.2026 | 2,80 | 2,84 | 2,76 | 2,76 | -0,14% | 180,00 |
| 07.08.2026 | 2,75 | 2,86 | 2,75 | 2,77 | -0,97% | 700,00 |
| 06.08.2026 | 2,70 | 2,83 | 2,67 | 2,80 | 3,14% | - |
| 05.08.2026 | 2,79 | 2,79 | 2,67 | 2,71 | -1,78% | - |
| 04.08.2026 | 2,71 | 2,86 | 2,71 | 2,76 | 3,45% | - |
| 03.08.2026 | 2,50 | 2,75 | 2,50 | 2,67 | 3,21% | - |
| 31.07.2026 | 3,00 | 3,00 | 2,58 | 2,58 | 12,89% | 920,00 |
| 30.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,79% | - |
| 29.07.2026 | 2,34 | 2,41 | 2,27 | 2,27 | -4,58% | - |
| 28.07.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 0,55% | 200,00 |
| 27.07.2026 | 2,24 | 2,39 | 2,24 | 2,37 | 5,53% | - |
| 24.07.2026 | 2,22 | 2,28 | 2,22 | 2,24 | -0,36% | - |
| 23.07.2026 | 2,29 | 2,29 | 2,18 | 2,25 | -2,39% | - |
| 22.07.2026 | 2,29 | 2,40 | 2,29 | 2,31 | -2,66% | - |
| 21.07.2026 | 2,29 | 2,38 | 2,29 | 2,37 | 4,78% | 175,00 |
| 20.07.2026 | 2,36 | 2,38 | 2,26 | 2,26 | -4,96% | - |
| 17.07.2026 | 2,29 | 2,43 | 2,29 | 2,38 | 2,68% | 425,00 |
| 16.07.2026 | 2,30 | 2,40 | 2,30 | 2,32 | -0,94% | - |
| 15.07.2026 | 2,35 | 2,38 | 2,34 | 2,34 | -0,72% | - |
| 14.07.2026 | 2,38 | 2,43 | 2,36 | 2,36 | -1,42% | - |
| 13.07.2026 | 2,38 | 2,44 | 2,36 | 2,39 | -1,57% | - |
| 10.07.2026 | 2,36 | 2,45 | 2,36 | 2,43 | 1,59% | - |
| 09.07.2026 | 2,29 | 2,42 | 2,29 | 2,39 | 3,42% | - |
| 08.07.2026 | 2,30 | 2,31 | 2,26 | 2,31 | 0,26% | 2.000,00 |
| 07.07.2026 | 2,43 | 2,49 | 2,31 | 2,31 | -7,50% | - |
| 06.07.2026 | 2,40 | 2,57 | 2,40 | 2,49 | 0,85% | 235,00 |
| 03.07.2026 | 2,43 | 2,47 | 2,43 | 2,47 | 1,56% | - |
| 02.07.2026 | 2,65 | 2,65 | 2,43 | 2,43 | -9,25% | - |
| 01.07.2026 | 2,67 | 2,76 | 2,67 | 2,68 | -0,96% | 500,00 |
| 30.06.2026 | 2,70 | 2,79 | 2,69 | 2,71 | -1,53% | 55,00 |
| 29.06.2026 | 2,86 | 2,93 | 2,75 | 2,75 | -3,71% | 3.500,00 |
| 26.06.2026 | 2,72 | 2,86 | 2,71 | 2,86 | 2,04% | - |
| 25.06.2026 | 2,76 | 2,82 | 2,76 | 2,80 | 1,82% | - |
| 24.06.2026 | 2,69 | 2,75 | 2,69 | 2,75 | 0,84% | - |
| 23.06.2026 | 2,57 | 2,79 | 2,57 | 2,73 | 2,71% | - |
| 22.06.2026 | 2,53 | 2,66 | 2,53 | 2,65 | 4,82% | 5.422,00 |
| 19.06.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -2,99% | - |
| 18.06.2026 | 2,70 | 2,72 | 2,61 | 2,61 | -5,13% | - |
| 17.06.2026 | 2,84 | 2,84 | 2,75 | 2,75 | -2,10% | - |
| 16.06.2026 | 2,92 | 2,92 | 2,81 | 2,81 | -4,26% | - |
| 15.06.2026 | 2,97 | 3,09 | 2,93 | 2,93 | -1,34% | 2.354,00 |
| 12.06.2026 | 2,93 | 2,97 | 2,83 | 2,97 | 1,57% | 100,00 |
| 11.06.2026 | 2,75 | 2,93 | 2,75 | 2,93 | 4,95% | 443,00 |
| 10.06.2026 | 2,85 | 2,87 | 2,79 | 2,79 | -4,75% | - |
| 09.06.2026 | 2,97 | 3,03 | 2,75 | 2,93 | -3,81% | 1.000,00 |
| 08.06.2026 | 2,86 | 3,09 | 2,86 | 3,05 | 5,33% | 1.062,00 |
| 05.06.2026 | 2,93 | 3,15 | 2,86 | 2,89 | -3,18% | 562,00 |
| 04.06.2026 | 2,69 | 3,00 | 2,69 | 2,99 | 7,18% | 8.510,00 |
| 03.06.2026 | 2,75 | 2,98 | 2,75 | 2,79 | 0,61% | 1.530,00 |
| 02.06.2026 | 2,65 | 2,77 | 2,65 | 2,77 | 0,65% | - |
| 01.06.2026 | 2,79 | 2,87 | 2,75 | 2,75 | -1,86% | 1.496,00 |
| 29.05.2026 | 2,58 | 2,85 | 2,58 | 2,80 | 8,48% | 1.100,00 |
| 28.05.2026 | 2,60 | 2,74 | 2,58 | 2,58 | -2,38% | 11.700,00 |