0,413$
-81,31%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 1,81 | 1,81 | 1,76 | 1,78 | -2,20% | 2.428.724,00 |
| 12.12.2024 | 1,82 | 1,85 | 1,81 | 1,82 | -0,55% | 1.448.546,00 |
| 11.12.2024 | 1,85 | 1,91 | 1,81 | 1,83 | -1,61% | 1.964.092,00 |
| 10.12.2024 | 1,88 | 1,91 | 1,85 | 1,86 | -1,59% | 1.659.836,00 |
| 09.12.2024 | 1,89 | 1,96 | 1,89 | 1,89 | -0,53% | 1.930.854,00 |
| 06.12.2024 | 1,90 | 1,94 | 1,90 | 1,90 | 0,00% | 1.678.699,00 |
| 05.12.2024 | 1,88 | 1,93 | 1,87 | 1,90 | 0,53% | 2.345.854,00 |
| 04.12.2024 | 1,90 | 1,92 | 1,88 | 1,89 | -1,05% | 1.987.243,00 |
| 03.12.2024 | 1,93 | 1,94 | 1,90 | 1,91 | -1,55% | 1.829.254,00 |
| 02.12.2024 | 1,94 | 1,96 | 1,92 | 1,94 | 0,52% | 1.951.301,00 |
| 29.11.2024 | 1,96 | 1,97 | 1,92 | 1,93 | -1,53% | 1.561.825,00 |
| 27.11.2024 | 1,97 | 1,99 | 1,95 | 1,96 | 0,00% | 1.195.216,00 |
| 26.11.2024 | 2,01 | 2,03 | 1,95 | 1,96 | -2,97% | 2.007.783,00 |
| 25.11.2024 | 1,97 | 2,06 | 1,97 | 2,02 | 2,02% | 2.874.334,00 |
| 22.11.2024 | 1,98 | 2,02 | 1,95 | 1,98 | 1,02% | 2.585.881,00 |
| 20.11.2024 | 1,95 | 1,98 | 1,95 | 1,96 | -1,01% | 766.578,00 |
| 19.11.2024 | 1,92 | 1,98 | 1,92 | 1,98 | 2,06% | 1.627.145,00 |
| 18.11.2024 | 1,94 | 1,98 | 1,93 | 1,94 | -0,51% | 1.365.104,00 |
| 15.11.2024 | 1,97 | 1,99 | 1,94 | 1,95 | 0,00% | 1.539.139,00 |
| 14.11.2024 | 1,96 | 1,98 | 1,95 | 1,95 | -0,51% | 1.591.905,00 |
| 13.11.2024 | 1,99 | 2,00 | 1,94 | 1,96 | -2,00% | 2.906.364,00 |
| 12.11.2024 | 1,98 | 2,04 | 1,95 | 2,00 | 0,50% | 3.861.563,00 |
| 11.11.2024 | 1,97 | 2,00 | 1,97 | 1,99 | 0,51% | 2.869.159,00 |
| 08.11.2024 | 2,04 | 2,05 | 1,96 | 1,98 | -3,88% | 3.232.922,00 |
| 07.11.2024 | 2,06 | 2,08 | 1,96 | 2,06 | 0,00% | 3.662.861,00 |
| 06.11.2024 | 2,11 | 2,18 | 1,96 | 2,06 | -13,81% | 7.680.109,00 |
| 05.11.2024 | 2,16 | 2,40 | 2,16 | 2,39 | 10,65% | 6.028.678,00 |
| 04.11.2024 | 2,13 | 2,22 | 2,12 | 2,16 | 2,37% | 2.694.524,00 |
| 01.11.2024 | 2,08 | 2,14 | 2,08 | 2,11 | 1,44% | 1.679.223,00 |
| 31.10.2024 | 2,12 | 2,13 | 2,08 | 2,08 | -2,80% | 1.061.448,00 |
| 30.10.2024 | 2,21 | 2,22 | 2,12 | 2,14 | -3,60% | 1.791.651,00 |
| 29.10.2024 | 2,21 | 2,30 | 2,19 | 2,22 | 0,45% | 2.295.474,00 |
| 28.10.2024 | 2,20 | 2,26 | 2,19 | 2,21 | 1,38% | 2.280.991,00 |
| 25.10.2024 | 2,11 | 2,27 | 2,11 | 2,18 | 3,32% | 3.276.288,00 |
| 24.10.2024 | 2,16 | 2,18 | 2,07 | 2,11 | -1,86% | 1.699.771,00 |
| 23.10.2024 | 2,12 | 2,19 | 2,11 | 2,15 | 0,00% | 2.658.572,00 |
| 22.10.2024 | 2,00 | 2,18 | 1,99 | 2,15 | 6,97% | 4.523.591,00 |
| 21.10.2024 | 2,00 | 2,02 | 1,98 | 2,01 | -0,50% | 1.107.289,00 |
| 18.10.2024 | 2,00 | 2,02 | 2,00 | 2,02 | 0,50% | 967.415,00 |
| 17.10.2024 | 2,00 | 2,01 | 1,97 | 2,01 | 0,50% | 1.227.103,00 |
| 16.10.2024 | 1,99 | 2,00 | 1,98 | 2,00 | 1,52% | 774.245,00 |
| 15.10.2024 | 1,99 | 2,00 | 1,97 | 1,97 | -1,99% | 851.336,00 |
| 14.10.2024 | 1,99 | 2,02 | 1,98 | 2,01 | 1,01% | 1.090.329,00 |
| 11.10.2024 | 1,92 | 2,00 | 1,91 | 1,99 | 3,65% | 1.639.330,00 |
| 10.10.2024 | 1,93 | 1,94 | 1,90 | 1,92 | -1,54% | 1.225.614,00 |
| 09.10.2024 | 1,94 | 1,96 | 1,92 | 1,95 | 0,52% | 1.074.726,00 |
| 08.10.2024 | 1,96 | 1,98 | 1,94 | 1,94 | -1,02% | 1.263.563,00 |
| 07.10.2024 | 1,98 | 1,99 | 1,95 | 1,96 | -2,00% | 1.602.522,00 |
| 04.10.2024 | 1,98 | 2,00 | 1,97 | 2,00 | 1,52% | 1.826.354,00 |
| 03.10.2024 | 1,96 | 2,00 | 1,94 | 1,97 | -0,51% | 2.349.418,00 |
| 02.10.2024 | 1,99 | 2,00 | 1,97 | 1,98 | -0,50% | 1.655.088,00 |
| 01.10.2024 | 2,04 | 2,05 | 1,99 | 1,99 | -3,40% | 1.765.864,00 |
| 30.09.2024 | 2,02 | 2,12 | 2,02 | 2,06 | 1,98% | 1.762.690,00 |
| 27.09.2024 | 2,01 | 2,05 | 2,01 | 2,02 | 0,00% | 1.330.609,00 |
| 26.09.2024 | 2,03 | 2,04 | 2,01 | 2,02 | 0,50% | 1.475.920,00 |
| 25.09.2024 | 2,04 | 2,05 | 2,00 | 2,01 | -1,47% | 1.114.004,00 |
| 24.09.2024 | 2,02 | 2,10 | 2,01 | 2,04 | 2,00% | 2.143.250,00 |
| 23.09.2024 | 2,01 | 2,02 | 1,98 | 2,00 | 0,50% | 1.693.297,00 |
| 20.09.2024 | 2,07 | 2,09 | 1,99 | 1,99 | -5,24% | 3.184.407,00 |
| 19.09.2024 | 2,16 | 2,18 | 2,10 | 2,10 | -1,41% | 1.157.862,00 |
| 18.09.2024 | 2,20 | 2,24 | 2,12 | 2,13 | -3,62% | 1.944.610,00 |
| 17.09.2024 | 2,16 | 2,24 | 2,16 | 2,21 | 2,79% | 1.764.007,00 |
| 16.09.2024 | 2,06 | 2,16 | 2,06 | 2,15 | 3,86% | 2.003.139,00 |
| 13.09.2024 | 2,09 | 2,11 | 2,06 | 2,07 | -0,48% | 966.810,00 |
| 12.09.2024 | 2,07 | 2,10 | 2,05 | 2,08 | 0,48% | 1.114.145,00 |
| 11.09.2024 | 2,07 | 2,11 | 2,06 | 2,07 | -1,43% | 1.157.574,00 |
| 10.09.2024 | 2,13 | 2,13 | 2,03 | 2,10 | -0,47% | 1.705.432,00 |
| 09.09.2024 | 2,01 | 2,17 | 2,00 | 2,11 | 6,57% | 2.101.101,00 |
| 06.09.2024 | 2,00 | 2,03 | 1,94 | 1,98 | -1,00% | 1.632.986,00 |
| 05.09.2024 | 2,00 | 2,06 | 1,99 | 2,00 | -0,99% | 1.392.798,00 |
| 04.09.2024 | 1,96 | 2,04 | 1,95 | 2,02 | 2,54% | 1.502.388,00 |
| 03.09.2024 | 1,98 | 2,02 | 1,94 | 1,97 | 0,00% | 2.015.184,00 |
| 30.08.2024 | 1,96 | 1,99 | 1,93 | 1,97 | 1,03% | 1.206.079,00 |
| 29.08.2024 | 1,94 | 1,98 | 1,91 | 1,95 | 1,56% | 1.809.157,00 |
| 28.08.2024 | 1,96 | 1,97 | 1,90 | 1,92 | -2,04% | 1.508.177,00 |
| 27.08.2024 | 2,05 | 2,06 | 1,93 | 1,96 | -5,77% | 2.736.141,00 |
| 26.08.2024 | 2,10 | 2,12 | 2,07 | 2,08 | -1,42% | 1.110.273,00 |
| 23.08.2024 | 2,09 | 2,13 | 2,06 | 2,11 | 2,43% | 1.085.670,00 |
| 22.08.2024 | 2,12 | 2,12 | 2,06 | 2,06 | -2,37% | 1.340.673,00 |
| 21.08.2024 | 2,13 | 2,14 | 2,10 | 2,11 | -0,94% | 979.160,00 |
| 20.08.2024 | 2,18 | 2,20 | 2,11 | 2,13 | -3,18% | 1.387.924,00 |
| 19.08.2024 | 2,20 | 2,23 | 2,14 | 2,20 | -0,90% | 1.281.386,00 |
| 16.08.2024 | 2,19 | 2,22 | 2,16 | 2,22 | 0,91% | 2.177.686,00 |
| 15.08.2024 | 2,17 | 2,25 | 2,16 | 2,20 | 1,85% | 2.175.796,00 |
| 14.08.2024 | 2,13 | 2,19 | 2,11 | 2,16 | 1,41% | 1.866.647,00 |
| 13.08.2024 | 2,03 | 2,14 | 2,00 | 2,13 | 5,97% | 2.346.136,00 |
| 12.08.2024 | 2,07 | 2,09 | 2,00 | 2,01 | -2,43% | 1.375.732,00 |
| 09.08.2024 | 2,11 | 2,14 | 2,05 | 2,06 | -2,37% | 1.598.772,00 |
| 08.08.2024 | 2,03 | 2,11 | 2,02 | 2,11 | 4,46% | 4.002.181,00 |
| 07.08.2024 | 2,15 | 2,16 | 2,02 | 2,02 | -4,27% | 2.155.475,00 |
| 06.08.2024 | 2,07 | 2,14 | 2,06 | 2,11 | 1,44% | 1.428.694,00 |
| 05.08.2024 | 1,85 | 2,11 | 1,84 | 2,08 | -1,42% | 3.624.455,00 |
| 02.08.2024 | 2,11 | 2,14 | 1,99 | 2,11 | -4,52% | 4.278.047,00 |
| 01.08.2024 | 2,27 | 2,30 | 2,18 | 2,21 | -2,64% | 2.776.394,00 |
| 31.07.2024 | 2,28 | 2,34 | 2,23 | 2,27 | -0,22% | 2.439.970,00 |
| 30.07.2024 | 2,27 | 2,34 | 2,25 | 2,28 | 1,34% | 2.058.946,00 |
| 29.07.2024 | 2,25 | 2,29 | 2,22 | 2,25 | 0,22% | 1.534.472,00 |
| 26.07.2024 | 2,18 | 2,25 | 2,18 | 2,24 | 5,16% | 2.236.319,00 |
| 25.07.2024 | 2,21 | 2,22 | 2,13 | 2,13 | -4,27% | 2.074.157,00 |
| 24.07.2024 | 2,30 | 2,35 | 2,19 | 2,23 | -2,84% | 4.788.185,00 |