37,080€
2,32%
Echtzeit-Aktienkurs Traton SE
Bid:
Ask:
Aktienkurse zur Traton SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 36,58 | 37,04 | 36,56 | 36,94 | 1,51% | - |
| 16.09.2026 | 36,37 | 36,62 | 35,82 | 36,39 | 0,22% | 60.024,00 |
| 15.09.2026 | 36,24 | 36,64 | 35,72 | 36,31 | -0,38% | - |
| 14.09.2026 | 36,60 | 36,80 | 35,98 | 36,45 | -0,79% | - |
| 11.09.2026 | 36,41 | 36,86 | 36,39 | 36,74 | 1,35% | - |
| 10.09.2026 | 37,11 | 37,30 | 36,17 | 36,25 | -2,05% | 14.400,00 |
| 09.09.2026 | 37,69 | 38,24 | 36,91 | 37,01 | -1,36% | 19.500,00 |
| 08.09.2026 | 38,30 | 38,86 | 37,52 | 37,52 | -2,14% | 6.100,00 |
| 07.09.2026 | 37,85 | 38,50 | 37,77 | 38,34 | 1,08% | - |
| 04.09.2026 | 37,47 | 38,10 | 37,30 | 37,93 | 1,31% | 17.800,00 |
| 03.09.2026 | 36,64 | 37,51 | 36,08 | 37,44 | 2,44% | 9.578,00 |
| 02.09.2026 | 37,88 | 37,91 | 36,40 | 36,55 | -3,43% | 1.500,00 |
| 01.09.2026 | 38,45 | 38,45 | 37,53 | 37,85 | -1,23% | 36.235,00 |
| 31.08.2026 | 37,71 | 38,65 | 37,66 | 38,32 | 1,46% | 6.405,00 |
| 28.08.2026 | 37,18 | 38,33 | 37,18 | 37,77 | -1,56% | 387,00 |
| 27.08.2026 | 38,55 | 38,58 | 38,14 | 38,37 | 0,00% | - |
| 26.08.2026 | 37,97 | 38,42 | 37,76 | 38,37 | 0,97% | - |
| 25.08.2026 | 37,27 | 38,10 | 37,16 | 38,00 | 2,29% | 18.338,00 |
| 24.08.2026 | 36,58 | 37,48 | 36,44 | 37,15 | 1,31% | - |
| 21.08.2026 | 36,77 | 37,02 | 36,59 | 36,67 | 0,19% | 138,00 |
| 20.08.2026 | 36,98 | 37,18 | 36,54 | 36,60 | -0,65% | - |
| 19.08.2026 | 36,85 | 37,26 | 36,79 | 36,84 | 0,16% | 38.724,00 |
| 18.08.2026 | 36,93 | 37,44 | 36,78 | 36,78 | -0,57% | 370,00 |
| 17.08.2026 | 36,98 | 37,25 | 36,80 | 36,99 | 0,33% | 1.238,00 |
| 14.08.2026 | 37,04 | 37,24 | 36,60 | 36,87 | -0,70% | 1.306,00 |
| 13.08.2026 | 37,51 | 37,68 | 36,88 | 37,13 | -0,83% | 5.710,00 |
| 12.08.2026 | 38,10 | 38,16 | 37,40 | 37,44 | -1,32% | 5.590,00 |
| 11.08.2026 | 38,57 | 38,63 | 37,68 | 37,94 | -1,51% | 8.100,00 |
| 10.08.2026 | 38,68 | 38,90 | 38,38 | 38,52 | -0,87% | 9.106,00 |
| 07.08.2026 | 38,46 | 39,32 | 38,16 | 38,86 | -0,99% | 9.000,00 |
| 06.08.2026 | 39,72 | 40,04 | 39,21 | 39,25 | -1,18% | 22.108,00 |
| 05.08.2026 | 40,90 | 41,20 | 39,66 | 39,72 | -2,41% | 43.020,00 |
| 04.08.2026 | 41,25 | 41,28 | 40,16 | 40,70 | -1,12% | 7.990,00 |
| 03.08.2026 | 41,13 | 41,36 | 40,88 | 41,16 | 1,13% | 18.132,00 |
| 31.07.2026 | 40,82 | 41,36 | 40,42 | 40,70 | -0,27% | 26.979,00 |
| 30.07.2026 | 40,28 | 40,83 | 40,09 | 40,81 | 1,11% | 2.795,00 |
| 29.07.2026 | 39,73 | 40,73 | 39,40 | 40,36 | 1,41% | 6.632,00 |
| 28.07.2026 | 39,40 | 40,26 | 39,24 | 39,80 | 1,17% | 14.602,00 |
| 27.07.2026 | 40,01 | 40,26 | 39,14 | 39,34 | -0,61% | 3.752,00 |
| 24.07.2026 | 40,01 | 40,86 | 39,36 | 39,58 | -1,03% | 23.184,00 |
| 23.07.2026 | 36,64 | 40,80 | 36,48 | 39,99 | 9,71% | 19.418,00 |
| 22.07.2026 | 36,26 | 36,62 | 35,84 | 36,45 | 0,66% | - |
| 21.07.2026 | 35,28 | 36,46 | 35,26 | 36,21 | 2,93% | 17.230,00 |
| 20.07.2026 | 35,46 | 36,27 | 35,12 | 35,18 | -1,18% | 16.800,00 |
| 17.07.2026 | 35,67 | 36,20 | 35,06 | 35,60 | -0,45% | 10.500,00 |
| 16.07.2026 | 35,79 | 36,12 | 35,24 | 35,76 | 0,39% | - |
| 15.07.2026 | 34,77 | 36,58 | 34,73 | 35,62 | 2,77% | - |
| 14.07.2026 | 34,78 | 35,59 | 34,26 | 34,66 | 1,11% | - |
| 13.07.2026 | 34,36 | 35,80 | 33,79 | 34,28 | -1,30% | 4.000,00 |
| 10.07.2026 | 34,02 | 35,94 | 34,02 | 34,73 | 1,88% | 3.496,00 |
| 09.07.2026 | 34,38 | 34,50 | 33,76 | 34,09 | -0,53% | 588,00 |
| 08.07.2026 | 34,97 | 35,12 | 34,02 | 34,27 | -2,09% | 17.568,00 |
| 07.07.2026 | 35,13 | 35,72 | 35,00 | 35,00 | -0,99% | - |
| 06.07.2026 | 35,08 | 36,04 | 34,98 | 35,35 | 0,63% | - |
| 03.07.2026 | 33,76 | 35,13 | 33,74 | 35,13 | 4,09% | 7.194,00 |
| 02.07.2026 | 33,37 | 34,22 | 32,80 | 33,75 | 1,17% | 50.340,00 |
| 01.07.2026 | 33,19 | 33,42 | 32,68 | 33,36 | 0,57% | 1.000,00 |
| 30.06.2026 | 32,10 | 33,23 | 31,72 | 33,17 | 3,24% | - |
| 29.06.2026 | 32,09 | 32,15 | 31,36 | 32,13 | 1,04% | 19.548,00 |
| 26.06.2026 | 32,27 | 32,64 | 31,72 | 31,80 | -2,51% | 870,00 |
| 25.06.2026 | 31,54 | 33,10 | 31,50 | 32,62 | 3,23% | - |
| 24.06.2026 | 32,27 | 32,29 | 31,36 | 31,60 | -1,80% | 1.440,00 |
| 23.06.2026 | 32,73 | 32,84 | 32,18 | 32,18 | -2,51% | - |
| 22.06.2026 | 32,97 | 33,65 | 32,26 | 33,01 | 0,58% | 10.218,00 |
| 19.06.2026 | 33,62 | 34,02 | 32,76 | 32,82 | -3,01% | 62,00 |
| 18.06.2026 | 33,77 | 34,16 | 33,12 | 33,84 | 0,48% | - |
| 17.06.2026 | 33,80 | 34,38 | 33,52 | 33,68 | -2,91% | 3.400,00 |
| 16.06.2026 | 34,43 | 35,28 | 34,41 | 34,69 | 0,73% | 250,00 |
| 15.06.2026 | 34,75 | 35,32 | 34,43 | 34,44 | 1,20% | 5.975,00 |
| 12.06.2026 | 33,42 | 34,38 | 33,39 | 34,03 | 1,37% | - |
| 11.06.2026 | 32,69 | 33,65 | 32,61 | 33,57 | 3,13% | 5.009,00 |
| 10.06.2026 | 33,85 | 34,27 | 32,54 | 32,55 | -3,78% | 2.026,00 |
| 09.06.2026 | 34,06 | 34,32 | 33,51 | 33,83 | -0,56% | 3.003,00 |
| 08.06.2026 | 33,38 | 34,18 | 33,08 | 34,02 | 1,40% | - |
| 05.06.2026 | 34,41 | 34,86 | 33,40 | 33,55 | -2,98% | 1.952,00 |
| 04.06.2026 | 34,69 | 34,97 | 34,26 | 34,58 | -0,06% | - |
| 03.06.2026 | 34,86 | 35,34 | 34,18 | 34,60 | 0,14% | 15.300,00 |
| 02.06.2026 | 33,75 | 34,62 | 33,73 | 34,55 | 2,61% | 7.990,00 |
| 01.06.2026 | 33,84 | 34,32 | 33,33 | 33,67 | 0,06% | - |
| 29.05.2026 | 34,46 | 34,56 | 33,65 | 33,65 | -1,98% | 1.512,00 |
| 28.05.2026 | 34,34 | 34,68 | 33,76 | 34,33 | -0,32% | 11.300,00 |
| 27.05.2026 | 33,84 | 34,93 | 33,80 | 34,44 | 1,92% | 25.582,00 |
| 26.05.2026 | 33,69 | 34,12 | 33,59 | 33,79 | -0,09% | 2.720,00 |
| 25.05.2026 | 32,70 | 33,91 | 32,64 | 33,82 | 4,80% | 550,00 |
| 22.05.2026 | 32,29 | 32,68 | 32,13 | 32,27 | -0,06% | 15.171,00 |
| 21.05.2026 | 31,70 | 32,39 | 31,62 | 32,29 | 1,45% | 6.600,00 |
| 20.05.2026 | 31,35 | 32,16 | 31,33 | 31,83 | 1,30% | - |
| 19.05.2026 | 32,23 | 32,54 | 31,39 | 31,42 | -2,90% | 6.560,00 |
| 18.05.2026 | 32,26 | 32,54 | 31,57 | 32,36 | -0,37% | 34.560,00 |
| 15.05.2026 | 32,50 | 32,84 | 32,20 | 32,48 | -1,04% | 7.260,00 |
| 14.05.2026 | 32,78 | 33,22 | 32,72 | 32,82 | 0,18% | - |
| 13.05.2026 | 32,66 | 33,26 | 32,48 | 32,76 | 0,68% | - |
| 12.05.2026 | 33,32 | 33,42 | 32,39 | 32,54 | -2,81% | 8.780,00 |
| 11.05.2026 | 32,92 | 33,63 | 32,58 | 33,48 | 1,15% | - |
| 08.05.2026 | 33,03 | 33,24 | 32,76 | 33,10 | 0,15% | 27.820,00 |
| 07.05.2026 | 33,38 | 34,08 | 33,05 | 33,05 | -1,23% | 3.350,00 |
| 06.05.2026 | 32,83 | 33,98 | 32,74 | 33,46 | 2,64% | 30.012,00 |
| 05.05.2026 | 31,69 | 32,64 | 31,48 | 32,60 | 3,26% | 16.800,00 |
| 04.05.2026 | 32,14 | 32,58 | 31,42 | 31,57 | -2,23% | 11.000,00 |
| 30.04.2026 | 30,86 | 32,32 | 30,54 | 32,29 | 4,06% | 33.060,00 |