2,660€
1,53%
Echtzeit-Aktienkurs Warpaint London
Bid:
Ask:
Aktienkurse zur Warpaint London Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,57 | 2,67 | 2,50 | 2,65 | 1,15% | - |
| 09.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 06.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 05.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 04.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 03.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 02.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 27.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 26.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 25.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -4,83% | - |
| 24.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,97% | - |
| 23.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 11,85% | - |
| 20.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 19.02.2026 | 2,62 | 2,80 | 2,62 | 2,80 | 16,67% | 2.070,00 |
| 18.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 17.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 16.02.2026 | 2,40 | 2,50 | 2,40 | 2,40 | -7,69% | 5.390,00 |
| 13.02.2026 | 2,40 | 2,62 | 2,40 | 2,60 | 10,17% | 3.000,00 |
| 12.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 11.02.2026 | 2,46 | 2,54 | 2,46 | 2,54 | 3,25% | 10.000,00 |
| 10.02.2026 | 2,42 | 2,46 | 2,42 | 2,46 | -3,91% | 1.650,00 |
| 09.02.2026 | 2,26 | 2,56 | 2,26 | 2,56 | 17,43% | 3.000,00 |
| 06.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 05.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -9,68% | - |
| 04.02.2026 | 2,36 | 2,48 | 2,36 | 2,48 | -3,13% | 1.256,00 |
| 03.02.2026 | 2,50 | 2,64 | 2,50 | 2,56 | 1,59% | 3.998,00 |
| 02.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
| 30.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 29.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 28.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 27.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 26.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 23.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 21.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 20.01.2026 | 2,02 | 2,20 | 2,02 | 2,20 | 7,84% | 323,00 |
| 19.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 16.01.2026 | 2,10 | 2,22 | 2,00 | 2,22 | -5,13% | 2.626,00 |
| 15.01.2026 | 2,12 | 2,34 | 2,12 | 2,34 | 10,38% | 850,00 |
| 14.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 12.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 09.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 08.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 07.01.2026 | 2,10 | 2,28 | 2,10 | 2,28 | 8,57% | 844,00 |
| 06.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 05.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -8,62% | - |
| 02.01.2026 | 2,10 | 2,32 | 2,10 | 2,32 | 8,41% | 567,00 |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 29.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -6,90% | - |
| 23.12.2025 | 2,10 | 2,32 | 2,10 | 2,32 | 9,43% | 4.000,00 |
| 22.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 19.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 18.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,03% | - |
| 17.12.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 9,43% | 10.230,00 |
| 16.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 15.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 11.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 10.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 09.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 08.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 05.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 04.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -8,20% | - |
| 03.12.2025 | 2,24 | 2,44 | 2,24 | 2,44 | 6,09% | 1.250,00 |
| 02.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 28.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 14,87% | - |
| 27.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 26.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 25.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,66% | - |
| 24.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 21.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 20.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 19.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 18.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 17.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 14.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 13.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 12.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 11.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 10.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 07.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 06.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 05.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 04.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% | - |
| 03.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 14,41% | - |
| 31.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 30.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 29.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 28.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 27.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 10,00% | - |
| 22.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 21.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 20.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -5,83% | - |
| 17.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 200,00 |
| 16.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 15.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |