2,540€
4,10%
Echtzeit-Aktienkurs Warpaint London
Bid:
Ask:
Aktienkurse zur Warpaint London Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,54 | 2,55 | 2,44 | 2,55 | 4,51% | - |
| 08.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 07.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 04.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 03.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 02.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 01.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 31.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 28.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 27.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 26.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 25.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 24.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 21.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 20.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 18.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 17.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 14.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 13.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 12.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 11.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 10.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 07.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 06.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -7,38% | - |
| 05.08.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 6,09% | 750,00 |
| 04.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 03.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -8,00% | - |
| 31.07.2026 | 2,24 | 2,50 | 2,24 | 2,50 | 12,61% | 1.832,00 |
| 30.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 29.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 28.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 27.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 24.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 23.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 22.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 21.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 20.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 17.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 16.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 15.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 14.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 13.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 10.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 09.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 08.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,98% | - |
| 07.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 06.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 03.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 01.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 30.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 29.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 26.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 25.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 24.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 23.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 22.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 19.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 18.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 17.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 16.06.2026 | 2,38 | 2,40 | 2,38 | 2,38 | 0,85% | 10.000,00 |
| 15.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 12.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 11.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 10.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 09.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 08.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 05.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 04.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 03.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 02.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 01.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 7,27% | - |
| 29.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 28.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 27.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 26.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 25.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 9,47% | - |
| 22.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 21.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 20.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 19.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 18.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 15.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 14.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 13.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 12.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 11.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -9,52% | - |
| 08.05.2026 | 1,89 | 2,10 | 1,89 | 2,10 | 8,25% | 973,00 |
| 07.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 06.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 05.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 04.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 30.04.2026 | 1,95 | 2,06 | 1,95 | 2,06 | 0,00% | 200,00 |
| 29.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | 200,00 |
| 28.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -9,17% | - |
| 27.04.2026 | 2,24 | 2,40 | 2,24 | 2,40 | 0,84% | 1.000,00 |
| 24.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 23.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 22.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |