2,190€
3,30%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,13 | 2,13 | 2,08 | 2,11 | -0,47% | - |
| 06.11.2025 | 2,17 | 2,17 | 2,11 | 2,12 | -3,20% | - |
| 04.11.2025 | 2,19 | 2,20 | 2,18 | 2,19 | 0,92% | - |
| 31.10.2025 | 2,13 | 2,20 | 2,12 | 2,17 | 0,00% | - |
| 30.10.2025 | 2,13 | 2,19 | 2,06 | 2,17 | 4,83% | - |
| 28.10.2025 | 1,97 | 2,09 | 1,94 | 2,07 | 4,55% | - |
| 27.10.2025 | 1,97 | 2,04 | 1,93 | 1,98 | 0,76% | - |
| 24.10.2025 | 1,93 | 2,00 | 1,92 | 1,97 | 3,69% | - |
| 22.10.2025 | 1,98 | 2,02 | 1,88 | 1,90 | -9,76% | - |
| 20.10.2025 | 2,07 | 2,12 | 2,05 | 2,10 | 0,96% | - |
| 17.10.2025 | 2,03 | 2,12 | 2,03 | 2,08 | -5,45% | - |
| 15.10.2025 | 2,18 | 2,27 | 2,16 | 2,20 | 4,76% | - |
| 10.10.2025 | 2,23 | 2,26 | 2,10 | 2,10 | -6,25% | - |
| 09.10.2025 | 2,24 | 2,32 | 2,20 | 2,24 | 0,45% | - |
| 08.10.2025 | 2,15 | 2,28 | 2,14 | 2,23 | 5,19% | - |
| 07.10.2025 | 2,13 | 2,14 | 2,09 | 2,12 | -7,83% | - |
| 06.10.2025 | 2,22 | 2,30 | 2,22 | 2,30 | 5,99% | - |
| 02.10.2025 | 2,17 | 2,18 | 2,15 | 2,17 | 2,36% | - |
| 01.10.2025 | 2,09 | 2,12 | 2,07 | 2,12 | 0,47% | - |
| 30.09.2025 | 2,10 | 2,14 | 2,09 | 2,11 | 0,48% | - |
| 29.09.2025 | 2,10 | 2,13 | 2,07 | 2,10 | -1,87% | - |
| 26.09.2025 | 2,10 | 2,15 | 2,10 | 2,14 | -2,28% | - |
| 25.09.2025 | 2,19 | 2,20 | 2,16 | 2,19 | -1,35% | - |
| 22.09.2025 | 2,22 | 2,24 | 2,14 | 2,22 | 1,83% | - |
| 19.09.2025 | 2,19 | 2,23 | 2,16 | 2,18 | 5,83% | - |
| 17.09.2025 | 2,09 | 2,09 | 2,03 | 2,06 | 0,00% | - |
| 16.09.2025 | 2,03 | 2,14 | 2,02 | 2,06 | -5,50% | - |
| 15.09.2025 | 2,16 | 2,18 | 2,16 | 2,18 | 0,46% | - |
| 12.09.2025 | 2,21 | 2,21 | 2,17 | 2,17 | 7,16% | - |
| 11.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | - |
| 09.09.2025 | 2,14 | 2,17 | 1,96 | 2,02 | -7,99% | - |
| 05.09.2025 | 2,17 | 2,20 | 2,07 | 2,19 | 0,46% | - |
| 04.09.2025 | 2,23 | 2,28 | 2,16 | 2,18 | -1,80% | - |
| 03.09.2025 | 2,22 | 2,30 | 2,19 | 2,22 | -0,89% | - |
| 02.09.2025 | 2,43 | 2,43 | 2,18 | 2,24 | -3,45% | - |
| 01.09.2025 | 2,33 | 2,33 | 2,32 | 2,32 | 0,87% | - |
| 29.08.2025 | 2,40 | 2,46 | 2,30 | 2,30 | -4,17% | - |
| 28.08.2025 | 2,50 | 2,54 | 2,38 | 2,40 | -4,38% | - |
| 27.08.2025 | 2,58 | 2,61 | 2,48 | 2,51 | -2,71% | - |
| 26.08.2025 | 2,54 | 2,62 | 2,53 | 2,58 | 1,57% | - |
| 25.08.2025 | 2,78 | 2,79 | 2,52 | 2,54 | -8,30% | - |
| 22.08.2025 | 2,52 | 2,82 | 2,46 | 2,77 | 9,92% | - |
| 21.08.2025 | 2,56 | 2,57 | 2,49 | 2,52 | -0,79% | - |
| 20.08.2025 | 2,58 | 2,58 | 2,46 | 2,54 | -0,78% | 100,00 |
| 19.08.2025 | 2,68 | 2,68 | 2,50 | 2,56 | -3,03% | - |
| 18.08.2025 | 2,62 | 2,70 | 2,54 | 2,64 | 0,76% | - |
| 15.08.2025 | 2,38 | 2,64 | 2,29 | 2,62 | 11,02% | - |
| 14.08.2025 | 2,48 | 2,64 | 2,34 | 2,36 | -3,28% | - |
| 13.08.2025 | 2,87 | 2,87 | 2,28 | 2,44 | -11,59% | - |
| 12.08.2025 | 2,67 | 3,14 | 2,67 | 2,76 | 6,15% | 369,00 |
| 11.08.2025 | 1,97 | 2,71 | 1,97 | 2,60 | 31,31% | - |
| 08.08.2025 | 2,09 | 2,13 | 1,98 | 1,98 | -3,88% | - |
| 07.08.2025 | 2,24 | 2,34 | 2,06 | 2,06 | -8,85% | - |
| 06.08.2025 | 2,31 | 2,31 | 2,21 | 2,26 | -1,74% | - |
| 05.08.2025 | 2,25 | 2,32 | 2,23 | 2,30 | 2,68% | - |
| 04.08.2025 | 2,08 | 2,24 | 2,08 | 2,24 | 7,18% | - |
| 01.08.2025 | 2,17 | 2,17 | 2,04 | 2,09 | -5,00% | - |
| 31.07.2025 | 2,26 | 2,27 | 2,16 | 2,20 | -2,65% | - |
| 30.07.2025 | 2,32 | 2,39 | 2,23 | 2,26 | -2,59% | - |
| 29.07.2025 | 2,40 | 2,45 | 2,30 | 2,32 | -3,33% | - |
| 28.07.2025 | 2,44 | 2,54 | 2,34 | 2,40 | -0,83% | - |
| 25.07.2025 | 2,42 | 2,42 | 2,32 | 2,42 | 0,00% | - |
| 24.07.2025 | 2,50 | 2,58 | 2,38 | 2,42 | -3,20% | - |
| 23.07.2025 | 2,34 | 2,50 | 2,31 | 2,50 | 6,84% | - |
| 22.07.2025 | 2,18 | 2,34 | 2,18 | 2,34 | 7,34% | - |
| 21.07.2025 | 2,25 | 2,38 | 2,17 | 2,18 | -3,54% | - |
| 18.07.2025 | 2,18 | 2,35 | 2,12 | 2,26 | 4,63% | - |
| 17.07.2025 | 2,03 | 2,16 | 2,01 | 2,16 | 6,93% | - |
| 16.07.2025 | 1,97 | 2,03 | 1,91 | 2,02 | 1,00% | - |
| 15.07.2025 | 1,99 | 2,05 | 1,96 | 2,00 | 0,76% | - |
| 14.07.2025 | 1,96 | 2,05 | 1,96 | 1,99 | 1,28% | 200,00 |
| 11.07.2025 | 2,15 | 2,18 | 1,96 | 1,96 | -8,41% | 100,00 |
| 10.07.2025 | 2,11 | 2,18 | 2,09 | 2,14 | 0,94% | 445,00 |
| 09.07.2025 | 2,11 | 2,15 | 2,08 | 2,12 | 0,00% | - |
| 08.07.2025 | 2,05 | 2,18 | 2,03 | 2,12 | 2,91% | - |
| 07.07.2025 | 2,12 | 2,16 | 1,99 | 2,06 | -2,37% | - |
| 03.07.2025 | 2,21 | 2,32 | 2,00 | 2,11 | -4,09% | - |
| 02.07.2025 | 2,10 | 2,36 | 2,06 | 2,20 | 4,76% | - |
| 01.07.2025 | 1,89 | 2,14 | 1,85 | 2,10 | 9,66% | - |
| 30.06.2025 | 1,91 | 2,06 | 1,85 | 1,92 | 3,23% | - |
| 27.06.2025 | 1,97 | 1,99 | 1,80 | 1,86 | -6,08% | - |
| 26.06.2025 | 1,91 | 2,10 | 1,86 | 1,98 | 2,07% | - |
| 25.06.2025 | 1,95 | 2,05 | 1,82 | 1,94 | -4,21% | - |
| 24.06.2025 | 2,56 | 2,60 | 1,94 | 2,02 | -6,05% | 1.000,00 |
| 23.06.2025 | 2,21 | 2,30 | 2,11 | 2,15 | -3,59% | - |
| 20.06.2025 | 2,33 | 2,37 | 2,21 | 2,23 | -3,88% | - |
| 19.06.2025 | 2,35 | 2,35 | 2,32 | 2,32 | 0,00% | - |
| 18.06.2025 | 2,13 | 2,32 | 2,13 | 2,32 | 8,92% | - |
| 17.06.2025 | 2,21 | 2,29 | 2,09 | 2,13 | -5,33% | - |
| 16.06.2025 | 2,13 | 2,26 | 2,13 | 2,25 | 4,65% | - |
| 13.06.2025 | 2,24 | 2,33 | 2,13 | 2,15 | -4,02% | - |
| 12.06.2025 | 2,30 | 2,36 | 2,22 | 2,24 | -2,61% | - |
| 11.06.2025 | 2,38 | 2,41 | 2,28 | 2,30 | -4,17% | - |
| 10.06.2025 | 2,52 | 2,57 | 2,37 | 2,40 | -5,14% | - |
| 09.06.2025 | 2,46 | 2,69 | 2,40 | 2,53 | 2,02% | - |
| 06.06.2025 | 2,54 | 2,60 | 2,40 | 2,48 | -1,59% | - |
| 05.06.2025 | 2,47 | 2,53 | 2,41 | 2,52 | 2,44% | - |
| 04.06.2025 | 2,58 | 2,62 | 2,23 | 2,46 | -5,02% | 120,00 |
| 03.06.2025 | 2,72 | 3,06 | 2,58 | 2,59 | -4,78% | - |
| 02.06.2025 | 2,68 | 2,83 | 2,56 | 2,72 | 0,00% | - |