2,110€
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,21 | 2,32 | 2,00 | 2,11 | -4,09% | - |
| 02.07.2025 | 2,10 | 2,36 | 2,06 | 2,20 | 4,76% | - |
| 01.07.2025 | 1,89 | 2,14 | 1,85 | 2,10 | 9,66% | - |
| 30.06.2025 | 1,91 | 2,06 | 1,85 | 1,92 | 3,23% | - |
| 27.06.2025 | 1,97 | 1,99 | 1,80 | 1,86 | -6,08% | - |
| 26.06.2025 | 1,91 | 2,10 | 1,86 | 1,98 | 2,07% | - |
| 25.06.2025 | 1,95 | 2,05 | 1,82 | 1,94 | -4,21% | - |
| 24.06.2025 | 2,56 | 2,60 | 1,94 | 2,02 | -6,05% | 1.000,00 |
| 23.06.2025 | 2,21 | 2,30 | 2,11 | 2,15 | -3,59% | - |
| 20.06.2025 | 2,33 | 2,37 | 2,21 | 2,23 | -3,88% | - |
| 19.06.2025 | 2,35 | 2,35 | 2,32 | 2,32 | 0,00% | - |
| 18.06.2025 | 2,13 | 2,32 | 2,13 | 2,32 | 8,92% | - |
| 17.06.2025 | 2,21 | 2,29 | 2,09 | 2,13 | -5,33% | - |
| 16.06.2025 | 2,13 | 2,26 | 2,13 | 2,25 | 4,65% | - |
| 13.06.2025 | 2,24 | 2,33 | 2,13 | 2,15 | -4,02% | - |
| 12.06.2025 | 2,30 | 2,36 | 2,22 | 2,24 | -2,61% | - |
| 11.06.2025 | 2,38 | 2,41 | 2,28 | 2,30 | -4,17% | - |
| 10.06.2025 | 2,52 | 2,57 | 2,37 | 2,40 | -5,14% | - |
| 09.06.2025 | 2,46 | 2,69 | 2,40 | 2,53 | 2,02% | - |
| 06.06.2025 | 2,54 | 2,60 | 2,40 | 2,48 | -1,59% | - |
| 05.06.2025 | 2,47 | 2,53 | 2,41 | 2,52 | 2,44% | - |
| 04.06.2025 | 2,58 | 2,62 | 2,23 | 2,46 | -5,02% | 120,00 |
| 03.06.2025 | 2,72 | 3,06 | 2,58 | 2,59 | -4,78% | - |
| 02.06.2025 | 2,68 | 2,83 | 2,56 | 2,72 | 0,00% | - |
| 30.05.2025 | 2,81 | 2,83 | 2,68 | 2,72 | -3,55% | - |
| 29.05.2025 | 2,89 | 2,89 | 2,75 | 2,82 | -0,35% | - |
| 28.05.2025 | 2,60 | 2,96 | 2,58 | 2,83 | 8,85% | - |