1,730€
-5,46%
Echtzeit-Aktienkurs TuHURA Biosciences Inc
Bid:
Ask:
Aktienkurse zur TuHURA Biosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,82 | 1,88 | 1,78 | 1,83 | 0,83% | - |
| 04.09.2026 | 1,80 | 1,83 | 1,76 | 1,82 | 2,25% | - |
| 03.09.2026 | 1,80 | 1,82 | 1,76 | 1,78 | 0,85% | - |
| 02.09.2026 | 1,76 | 1,79 | 1,73 | 1,76 | -3,56% | - |
| 01.09.2026 | 1,84 | 1,84 | 1,82 | 1,83 | 0,55% | - |
| 31.08.2026 | 1,81 | 1,86 | 1,80 | 1,82 | -0,27% | - |
| 28.08.2026 | 1,83 | 1,86 | 1,79 | 1,82 | -0,55% | - |
| 27.08.2026 | 1,83 | 1,84 | 1,81 | 1,83 | 0,27% | - |
| 26.08.2026 | 1,75 | 1,83 | 1,75 | 1,83 | -1,62% | - |
| 25.08.2026 | 1,84 | 1,87 | 1,83 | 1,86 | 7,54% | - |
| 24.08.2026 | 1,72 | 1,76 | 1,72 | 1,73 | -6,50% | - |
| 21.08.2026 | 1,90 | 1,96 | 1,83 | 1,85 | -4,90% | - |
| 20.08.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 0,26% | - |
| 19.08.2026 | 1,88 | 1,94 | 1,85 | 1,94 | 0,00% | - |
| 18.08.2026 | 1,97 | 2,04 | 1,92 | 1,94 | -6,52% | - |
| 17.08.2026 | 2,13 | 2,15 | 2,01 | 2,07 | 1,47% | - |
| 14.08.2026 | 1,99 | 2,07 | 1,92 | 2,04 | -2,86% | - |
| 13.08.2026 | 2,02 | 2,24 | 2,01 | 2,10 | 2,44% | - |
| 12.08.2026 | 1,99 | 2,18 | 1,97 | 2,05 | 3,80% | - |
| 11.08.2026 | 1,88 | 2,08 | 1,84 | 1,98 | 6,47% | - |
| 10.08.2026 | 1,84 | 1,93 | 1,83 | 1,86 | 1,92% | - |
| 07.08.2026 | 1,83 | 1,86 | 1,81 | 1,82 | -1,62% | - |
| 06.08.2026 | 1,81 | 1,86 | 1,81 | 1,85 | 1,09% | - |
| 05.08.2026 | 1,82 | 1,87 | 1,77 | 1,83 | -1,35% | - |
| 04.08.2026 | 1,88 | 1,90 | 1,82 | 1,86 | -0,54% | - |
| 03.08.2026 | 1,89 | 1,92 | 1,85 | 1,87 | 1,91% | - |
| 31.07.2026 | 1,89 | 1,92 | 1,82 | 1,83 | -1,08% | - |
| 30.07.2026 | 1,78 | 1,87 | 1,78 | 1,85 | 3,64% | - |
| 29.07.2026 | 1,86 | 1,93 | 1,76 | 1,79 | -8,23% | - |
| 28.07.2026 | 1,94 | 1,99 | 1,92 | 1,95 | 4,85% | - |
| 27.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,64% | - |
| 23.07.2026 | 1,95 | 1,98 | 1,88 | 1,93 | -2,28% | - |
| 22.07.2026 | 1,93 | 1,99 | 1,93 | 1,97 | 0,51% | - |
| 17.07.2026 | 1,92 | 2,00 | 1,91 | 1,96 | 1,55% | - |
| 16.07.2026 | 1,98 | 2,04 | 1,90 | 1,93 | -3,98% | - |
| 15.07.2026 | 2,09 | 2,13 | 2,00 | 2,01 | -3,83% | - |
| 14.07.2026 | 2,09 | 2,09 | 2,08 | 2,09 | 1,95% | - |
| 13.07.2026 | 2,09 | 2,26 | 2,05 | 2,05 | -3,76% | - |
| 10.07.2026 | 2,07 | 2,15 | 2,03 | 2,13 | 7,58% | - |
| 08.07.2026 | 1,96 | 2,00 | 1,93 | 1,98 | 1,02% | - |
| 07.07.2026 | 2,07 | 2,12 | 1,95 | 1,96 | -10,09% | - |
| 02.07.2026 | 2,15 | 2,23 | 2,13 | 2,18 | 5,31% | - |
| 01.07.2026 | 2,05 | 2,09 | 2,01 | 2,07 | 1,47% | - |
| 30.06.2026 | 2,01 | 2,04 | 1,99 | 2,04 | 8,80% | - |
| 29.06.2026 | 1,97 | 1,99 | 1,86 | 1,88 | -6,25% | - |
| 26.06.2026 | 2,27 | 2,28 | 2,00 | 2,00 | -10,31% | - |
| 25.06.2026 | 2,22 | 2,28 | 2,22 | 2,23 | 0,00% | - |
| 24.06.2026 | 2,32 | 2,36 | 2,23 | 2,23 | -5,91% | - |
| 23.06.2026 | 2,38 | 2,47 | 2,32 | 2,37 | 3,95% | - |
| 22.06.2026 | 2,20 | 2,33 | 2,18 | 2,28 | 4,11% | 3.000,00 |
| 19.06.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 7,35% | - |
| 18.06.2026 | 1,94 | 2,04 | 1,92 | 2,04 | -2,39% | - |
| 15.06.2026 | 2,01 | 2,12 | 1,97 | 2,09 | 12,37% | - |
| 11.06.2026 | 1,81 | 1,86 | 1,77 | 1,86 | 9,73% | - |
| 10.06.2026 | 1,73 | 1,77 | 1,70 | 1,70 | -0,29% | - |
| 09.06.2026 | 1,77 | 1,81 | 1,70 | 1,70 | -3,95% | 110,00 |
| 05.06.2026 | 1,87 | 1,89 | 1,76 | 1,77 | -5,60% | - |
| 03.06.2026 | 1,88 | 1,88 | 1,87 | 1,88 | -1,57% | - |
| 02.06.2026 | 1,92 | 1,94 | 1,90 | 1,91 | -3,79% | - |
| 01.06.2026 | 2,01 | 2,01 | 1,88 | 1,98 | -1,49% | - |
| 29.05.2026 | 2,02 | 2,02 | 2,01 | 2,01 | 1,26% | - |
| 21.05.2026 | 2,05 | 2,08 | 1,99 | 1,99 | -8,94% | - |
| 19.05.2026 | 2,19 | 2,21 | 2,17 | 2,18 | 12,08% | - |
| 18.05.2026 | 1,97 | 2,00 | 1,94 | 1,95 | -3,71% | - |
| 15.05.2026 | 2,14 | 2,16 | 1,99 | 2,02 | -10,22% | - |
| 14.05.2026 | 2,15 | 2,28 | 2,08 | 2,25 | 11,66% | - |
| 12.05.2026 | 2,04 | 2,09 | 1,98 | 2,02 | -1,71% | - |
| 11.05.2026 | 2,02 | 2,10 | 1,92 | 2,05 | 8,47% | - |
| 05.05.2026 | 1,84 | 1,95 | 1,83 | 1,89 | 3,00% | - |
| 04.05.2026 | 1,99 | 2,05 | 1,82 | 1,84 | -2,65% | - |
| 30.04.2026 | 1,79 | 1,89 | 1,79 | 1,89 | -6,45% | - |
| 27.04.2026 | 2,01 | 2,09 | 2,01 | 2,02 | 3,87% | 9.463,00 |
| 23.04.2026 | 2,28 | 2,34 | 1,93 | 1,94 | -16,38% | - |
| 22.04.2026 | 2,38 | 2,63 | 2,29 | 2,32 | -3,33% | - |
| 20.04.2026 | 2,40 | 2,46 | 2,33 | 2,40 | -5,51% | - |
| 17.04.2026 | 2,53 | 2,54 | 2,53 | 2,54 | -6,27% | - |
| 15.04.2026 | 2,66 | 2,89 | 2,64 | 2,71 | 3,44% | - |
| 14.04.2026 | 2,46 | 2,70 | 2,35 | 2,62 | 30,35% | 200,00 |
| 13.04.2026 | 1,89 | 2,02 | 1,86 | 2,01 | 18,24% | - |
| 10.04.2026 | 1,68 | 1,72 | 1,67 | 1,70 | -0,29% | - |
| 09.04.2026 | 1,54 | 1,72 | 1,48 | 1,71 | 20,92% | - |
| 02.04.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -6,00% | - |
| 01.04.2026 | 1,56 | 1,59 | 1,50 | 1,50 | 1,01% | - |
| 31.03.2026 | 1,53 | 1,55 | 1,47 | 1,49 | 0,34% | - |
| 30.03.2026 | 1,58 | 1,60 | 1,45 | 1,48 | -6,92% | - |
| 27.03.2026 | 1,70 | 1,71 | 1,57 | 1,59 | -9,40% | - |
| 26.03.2026 | 1,73 | 1,78 | 1,67 | 1,76 | 0,29% | - |
| 25.03.2026 | 1,74 | 1,75 | 1,69 | 1,75 | 2,94% | - |
| 24.03.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 1,80% | - |
| 23.03.2026 | 1,68 | 1,68 | 1,65 | 1,67 | 2,14% | - |
| 20.03.2026 | 1,61 | 1,65 | 1,53 | 1,64 | 5,14% | - |
| 19.03.2026 | 1,65 | 1,71 | 1,53 | 1,56 | -10,37% | - |
| 18.03.2026 | 1,80 | 1,89 | 1,66 | 1,74 | -6,72% | - |
| 17.03.2026 | 1,79 | 1,86 | 1,79 | 1,86 | 1,64% | - |
| 16.03.2026 | 1,68 | 1,86 | 1,63 | 1,83 | 1,95% | - |
| 12.03.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -0,55% | - |
| 11.03.2026 | 1,55 | 1,81 | 1,54 | 1,81 | 22,37% | - |
| 10.03.2026 | 1,45 | 1,50 | 1,45 | 1,48 | 7,66% | - |
| 09.03.2026 | 1,31 | 1,45 | 1,26 | 1,37 | 0,00% | - |
| 05.03.2026 | 1,41 | 1,42 | 1,31 | 1,37 | 1,11% | - |