17,620€
1,03%
Echtzeit-Aktienkurs HARBOES BRYG. NAM.B DK 10
Bid:
Ask:
Aktienkurse zur HARBOES BRYG. NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 17,46 | 17,86 | 17,28 | 17,71 | 1,55% | - |
| 14.10.2025 | 17,48 | 17,54 | 17,44 | 17,44 | -1,36% | - |
| 13.10.2025 | 17,96 | 17,96 | 17,68 | 17,68 | -1,67% | - |
| 10.10.2025 | 17,54 | 18,18 | 17,54 | 17,98 | 0,90% | - |
| 09.10.2025 | 18,02 | 18,34 | 17,68 | 17,82 | -2,20% | - |
| 08.10.2025 | 18,56 | 18,94 | 18,22 | 18,22 | -2,67% | 100,00 |
| 07.10.2025 | 18,80 | 18,96 | 18,50 | 18,72 | 1,63% | - |
| 06.10.2025 | 18,48 | 18,88 | 18,42 | 18,42 | -1,07% | - |
| 03.10.2025 | 18,96 | 18,96 | 18,56 | 18,62 | 0,32% | - |
| 02.10.2025 | 18,12 | 18,98 | 18,12 | 18,56 | 1,42% | - |
| 01.10.2025 | 18,08 | 18,32 | 18,02 | 18,30 | 5,05% | - |
| 30.09.2025 | 17,42 | 17,42 | 17,42 | 17,42 | -3,76% | - |
| 29.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,44% | - |
| 26.09.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 3,92% | - |
| 25.09.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -6,57% | - |
| 24.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | -2,11% | - |
| 23.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 0,53% | - |
| 22.09.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,63% | 15,00 |
| 19.09.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 7,23% | - |
| 18.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 17.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,11% | 1,00 |
| 16.09.2025 | 17,58 | 17,58 | 17,58 | 17,58 | -1,12% | - |
| 15.09.2025 | 17,78 | 17,78 | 17,78 | 17,78 | 7,50% | 33,00 |
| 12.09.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 3,63% | - |
| 10.09.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -3,91% | - |
| 09.09.2025 | 16,55 | 16,61 | 16,38 | 16,61 | -1,42% | - |
| 08.09.2025 | 16,79 | 16,85 | 16,66 | 16,85 | 0,66% | - |
| 05.09.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -1,30% | - |
| 04.09.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -2,53% | - |
| 03.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,23% | - |
| 02.09.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -0,80% | - |
| 01.09.2025 | 17,58 | 17,58 | 17,58 | 17,58 | -0,23% | - |
| 29.08.2025 | 17,62 | 17,62 | 17,62 | 17,62 | -1,45% | - |
| 28.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -1,00% | - |
| 27.08.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 0,22% | - |
| 26.08.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 2,39% | - |
| 25.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,57% | - |
| 22.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 0,00% | - |
| 21.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -1,65% | - |
| 20.08.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 1,00% | - |
| 19.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,90% | - |
| 18.08.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 2,76% | - |
| 15.08.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 1,64% | - |
| 14.08.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,12% | - |
| 13.08.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -1,16% | - |
| 12.08.2025 | 17,26 | 17,26 | 17,26 | 17,26 | 0,47% | - |
| 11.08.2025 | 17,18 | 17,18 | 17,18 | 17,18 | -0,69% | - |
| 08.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,88% | - |
| 07.08.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,93% | - |
| 06.08.2025 | 17,14 | 17,14 | 17,14 | 17,14 | 2,39% | - |
| 05.08.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -1,99% | - |
| 04.08.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -2,62% | - |
| 01.08.2025 | 17,54 | 17,54 | 17,54 | 17,54 | -1,57% | - |
| 31.07.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -0,45% | - |
| 30.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,87% | - |
| 29.07.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -0,32% | - |
| 28.07.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -1,58% | - |
| 25.07.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,85% | - |
| 24.07.2025 | 18,82 | 18,82 | 18,82 | 18,82 | 0,00% | - |
| 23.07.2025 | 18,82 | 18,82 | 18,82 | 18,82 | 0,00% | - |
| 22.07.2025 | 18,82 | 18,82 | 18,82 | 18,82 | 1,07% | - |
| 21.07.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -0,21% | - |
| 18.07.2025 | 18,66 | 18,66 | 18,66 | 18,66 | 1,19% | - |
| 17.07.2025 | 18,44 | 18,44 | 18,44 | 18,44 | 2,90% | - |
| 16.07.2025 | 17,92 | 17,92 | 17,92 | 17,92 | 0,79% | - |
| 15.07.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -2,95% | - |
| 14.07.2025 | 18,04 | 18,32 | 18,04 | 18,32 | 1,10% | 27,00 |
| 11.07.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 2,14% | - |
| 10.07.2025 | 17,74 | 17,74 | 17,74 | 17,74 | 0,11% | - |
| 09.07.2025 | 17,72 | 17,72 | 17,72 | 17,72 | 0,00% | - |
| 08.07.2025 | 17,72 | 17,72 | 17,72 | 17,72 | -0,78% | - |
| 07.07.2025 | 17,86 | 17,86 | 17,86 | 17,86 | 0,22% | - |
| 04.07.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -1,22% | - |
| 03.07.2025 | 18,04 | 18,04 | 18,04 | 18,04 | -2,06% | - |
| 02.07.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -4,16% | - |
| 01.07.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -1,03% | - |
| 30.06.2025 | 19,42 | 19,42 | 19,42 | 19,42 | 4,18% | 25,00 |
| 27.06.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -1,79% | - |
| 26.06.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,11% | - |
| 25.06.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -2,37% | - |
| 24.06.2025 | 19,42 | 19,42 | 19,42 | 19,42 | 0,21% | - |
| 23.06.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -2,22% | - |
| 20.06.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 3,34% | - |
| 19.06.2025 | 19,18 | 19,18 | 19,18 | 19,18 | -1,54% | - |
| 18.06.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -0,41% | - |
| 17.06.2025 | 19,56 | 19,56 | 19,56 | 19,56 | -2,20% | - |
| 16.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 13.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 12.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 11.06.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 10.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,75% | - |
| 06.06.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 0,25% | - |
| 05.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 3,20% | - |
| 04.06.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -1,12% | - |
| 03.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,41% | - |
| 02.06.2025 | 19,52 | 19,52 | 19,52 | 19,52 | -1,01% | - |
| 30.05.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -0,40% | - |
| 29.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,27% | - |