18,170€
0,72%
Echtzeit-Aktienkurs HARBOES BRYG. NAM.B DK 10
Bid:
Ask:
Aktienkurse zur HARBOES BRYG. NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18,03 | 18,21 | 17,82 | 18,17 | 0,72% | - |
| 03.07.2025 | 18,04 | 18,04 | 18,04 | 18,04 | -2,06% | - |
| 02.07.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -4,16% | - |
| 01.07.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -1,03% | - |
| 30.06.2025 | 19,42 | 19,42 | 19,42 | 19,42 | 4,18% | 25,00 |
| 27.06.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -1,79% | - |
| 26.06.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,11% | - |
| 25.06.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -2,37% | - |
| 24.06.2025 | 19,42 | 19,42 | 19,42 | 19,42 | 0,21% | - |
| 23.06.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -2,22% | - |
| 20.06.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 3,34% | - |
| 19.06.2025 | 19,18 | 19,18 | 19,18 | 19,18 | -1,54% | - |
| 18.06.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -0,41% | - |
| 17.06.2025 | 19,56 | 19,56 | 19,56 | 19,56 | -2,20% | - |
| 16.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 13.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 12.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 11.06.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 10.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,75% | - |
| 06.06.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 0,25% | - |
| 05.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 3,20% | - |
| 04.06.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -1,12% | - |
| 03.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,41% | - |
| 02.06.2025 | 19,52 | 19,52 | 19,52 | 19,52 | -1,01% | - |
| 30.05.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -0,40% | - |
| 29.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,27% | - |