16,260€
2,52%
Echtzeit-Aktienkurs HARBOES BRYG. NAM.B DK 10
Bid:
Ask:
Aktienkurse zur HARBOES BRYG. NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 16,10 | 16,10 | 15,82 | 15,82 | -0,25% | - |
| 06.01.2026 | 15,92 | 16,18 | 15,86 | 15,86 | 1,02% | - |
| 05.01.2026 | 15,82 | 16,00 | 15,70 | 15,70 | 0,64% | - |
| 02.01.2026 | 15,54 | 15,84 | 15,54 | 15,60 | 0,52% | - |
| 30.12.2025 | 15,50 | 15,52 | 15,36 | 15,52 | 1,57% | - |
| 29.12.2025 | 15,74 | 15,74 | 15,28 | 15,28 | -1,55% | - |
| 23.12.2025 | 15,80 | 15,80 | 15,48 | 15,52 | -0,26% | - |
| 22.12.2025 | 15,84 | 15,84 | 15,56 | 15,56 | -0,38% | - |
| 19.12.2025 | 16,02 | 16,10 | 15,62 | 15,62 | -1,01% | - |
| 18.12.2025 | 16,56 | 16,56 | 15,78 | 15,78 | -3,19% | - |
| 17.12.2025 | 16,48 | 16,50 | 16,30 | 16,30 | 0,00% | - |
| 16.12.2025 | 17,02 | 17,02 | 16,28 | 16,30 | -3,78% | - |
| 15.12.2025 | 16,60 | 17,00 | 16,60 | 16,94 | 2,54% | - |
| 12.12.2025 | 16,68 | 17,20 | 16,52 | 16,52 | 0,73% | 500,00 |
| 11.12.2025 | 15,92 | 16,48 | 15,66 | 16,40 | 3,67% | - |
| 10.12.2025 | 15,76 | 15,90 | 15,68 | 15,82 | 1,02% | - |
| 09.12.2025 | 15,88 | 15,88 | 15,66 | 15,66 | -0,51% | - |
| 08.12.2025 | 15,86 | 15,86 | 15,74 | 15,74 | -0,25% | - |
| 05.12.2025 | 15,84 | 15,84 | 15,66 | 15,78 | 0,90% | - |
| 04.12.2025 | 15,86 | 15,86 | 15,64 | 15,64 | -0,38% | - |
| 03.12.2025 | 15,78 | 15,80 | 15,70 | 15,70 | 1,55% | - |
| 02.12.2025 | 15,80 | 15,80 | 15,46 | 15,46 | -2,28% | - |
| 01.12.2025 | 15,72 | 15,82 | 15,72 | 15,82 | 0,64% | - |
| 28.11.2025 | 15,84 | 15,90 | 15,72 | 15,72 | -1,38% | - |
| 27.11.2025 | 15,36 | 15,94 | 15,36 | 15,94 | 2,57% | - |
| 26.11.2025 | 15,84 | 15,90 | 15,54 | 15,54 | -2,14% | - |
| 25.11.2025 | 15,68 | 16,10 | 15,68 | 15,88 | 0,38% | - |
| 24.11.2025 | 16,00 | 16,00 | 15,82 | 15,82 | 0,89% | - |
| 21.11.2025 | 16,12 | 16,28 | 15,68 | 15,68 | -3,69% | - |
| 20.11.2025 | 16,26 | 16,44 | 16,26 | 16,28 | -0,73% | - |
| 19.11.2025 | 16,16 | 16,40 | 16,16 | 16,40 | 0,37% | - |
| 18.11.2025 | 16,44 | 16,44 | 16,26 | 16,34 | -1,57% | - |
| 17.11.2025 | 16,20 | 16,60 | 16,20 | 16,60 | 1,22% | - |
| 14.11.2025 | 16,58 | 16,76 | 16,40 | 16,40 | -2,03% | - |
| 13.11.2025 | 16,56 | 16,76 | 16,56 | 16,74 | 0,12% | 100,00 |
| 12.11.2025 | 16,80 | 16,80 | 16,60 | 16,72 | 1,58% | - |
| 11.11.2025 | 16,82 | 16,98 | 16,46 | 16,46 | -0,12% | - |
| 10.11.2025 | 16,24 | 16,92 | 16,24 | 16,48 | 0,00% | - |
| 07.11.2025 | 16,64 | 16,72 | 16,48 | 16,48 | -1,67% | - |
| 06.11.2025 | 16,64 | 16,82 | 16,64 | 16,76 | -0,12% | - |
| 05.11.2025 | 16,80 | 16,96 | 16,74 | 16,78 | -1,06% | - |
| 04.11.2025 | 16,92 | 17,06 | 16,92 | 16,96 | -0,59% | - |
| 03.11.2025 | 17,22 | 17,38 | 17,06 | 17,06 | -1,50% | - |
| 31.10.2025 | 16,98 | 17,38 | 16,98 | 17,32 | 1,05% | - |
| 30.10.2025 | 17,04 | 17,32 | 17,04 | 17,14 | -0,35% | - |
| 29.10.2025 | 16,82 | 17,28 | 16,82 | 17,20 | 0,94% | - |
| 28.10.2025 | 17,36 | 17,52 | 16,92 | 17,04 | -2,07% | - |
| 27.10.2025 | 17,52 | 17,62 | 17,40 | 17,40 | 1,40% | - |
| 24.10.2025 | 17,36 | 17,64 | 17,16 | 17,16 | -1,38% | - |
| 23.10.2025 | 17,36 | 17,56 | 17,36 | 17,40 | 0,12% | - |
| 22.10.2025 | 17,28 | 17,52 | 17,28 | 17,38 | -0,34% | - |
| 21.10.2025 | 17,30 | 17,44 | 17,30 | 17,44 | -0,11% | - |
| 20.10.2025 | 17,40 | 17,68 | 17,36 | 17,46 | -0,46% | - |
| 17.10.2025 | 17,68 | 17,68 | 17,36 | 17,54 | 1,27% | - |
| 16.10.2025 | 17,38 | 17,78 | 17,32 | 17,32 | -1,37% | - |
| 15.10.2025 | 17,28 | 17,60 | 17,28 | 17,56 | 0,69% | - |
| 14.10.2025 | 17,48 | 17,54 | 17,44 | 17,44 | -1,36% | - |
| 13.10.2025 | 17,96 | 17,96 | 17,68 | 17,68 | -1,67% | - |
| 10.10.2025 | 17,54 | 18,18 | 17,54 | 17,98 | 0,90% | - |
| 09.10.2025 | 18,02 | 18,34 | 17,68 | 17,82 | -2,20% | - |
| 08.10.2025 | 18,56 | 18,94 | 18,22 | 18,22 | -2,67% | 100,00 |
| 07.10.2025 | 18,80 | 18,96 | 18,50 | 18,72 | 1,63% | - |
| 06.10.2025 | 18,48 | 18,88 | 18,42 | 18,42 | -1,07% | - |
| 03.10.2025 | 18,96 | 18,96 | 18,56 | 18,62 | 0,32% | - |
| 02.10.2025 | 18,12 | 18,98 | 18,12 | 18,56 | 1,42% | - |
| 01.10.2025 | 18,08 | 18,32 | 18,02 | 18,30 | 5,05% | - |
| 30.09.2025 | 17,42 | 17,42 | 17,42 | 17,42 | -3,76% | - |
| 29.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,44% | - |
| 26.09.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 3,92% | - |
| 25.09.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -6,57% | - |
| 24.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | -2,11% | - |
| 23.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 0,53% | - |
| 22.09.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,63% | 15,00 |
| 19.09.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 7,23% | - |
| 18.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 17.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,11% | 1,00 |
| 16.09.2025 | 17,58 | 17,58 | 17,58 | 17,58 | -1,12% | - |
| 15.09.2025 | 17,78 | 17,78 | 17,78 | 17,78 | 7,50% | 33,00 |
| 12.09.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 3,63% | - |
| 10.09.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -3,91% | - |
| 09.09.2025 | 16,55 | 16,61 | 16,38 | 16,61 | -1,42% | - |
| 08.09.2025 | 16,79 | 16,85 | 16,66 | 16,85 | 0,66% | - |
| 05.09.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -1,30% | - |
| 04.09.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -2,53% | - |
| 03.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,23% | - |
| 02.09.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -0,80% | - |
| 01.09.2025 | 17,58 | 17,58 | 17,58 | 17,58 | -0,23% | - |
| 29.08.2025 | 17,62 | 17,62 | 17,62 | 17,62 | -1,45% | - |
| 28.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -1,00% | - |
| 27.08.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 0,22% | - |
| 26.08.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 2,39% | - |
| 25.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,57% | - |
| 22.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 0,00% | - |
| 21.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -1,65% | - |
| 20.08.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 1,00% | - |
| 19.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,90% | - |
| 18.08.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 2,76% | - |
| 15.08.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 1,64% | - |
| 14.08.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,12% | - |
| 13.08.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -1,16% | - |