13,820€
2,22%
Echtzeit-Aktienkurs HARBOES BRYG. NAM.B DK 10
Bid:
Ask:
Aktienkurse zur HARBOES BRYG. NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 13,86 | 13,86 | 13,26 | 13,52 | -0,88% | - |
| 25.03.2026 | 14,44 | 14,48 | 13,64 | 13,64 | -4,08% | - |
| 24.03.2026 | 14,60 | 14,60 | 14,22 | 14,22 | -1,11% | - |
| 23.03.2026 | 14,58 | 14,58 | 14,32 | 14,38 | 0,14% | 100,00 |
| 20.03.2026 | 14,46 | 14,56 | 14,36 | 14,36 | 0,84% | - |
| 19.03.2026 | 14,96 | 14,96 | 14,24 | 14,24 | -3,39% | - |
| 18.03.2026 | 15,08 | 15,08 | 14,64 | 14,74 | -0,67% | - |
| 17.03.2026 | 14,80 | 15,06 | 14,80 | 14,84 | 1,78% | - |
| 16.03.2026 | 14,68 | 14,68 | 14,46 | 14,58 | 0,83% | - |
| 13.03.2026 | 14,50 | 14,50 | 14,40 | 14,46 | 1,26% | - |
| 12.03.2026 | 14,68 | 14,68 | 14,28 | 14,28 | -1,24% | - |
| 11.03.2026 | 14,94 | 14,94 | 14,46 | 14,46 | -1,77% | - |
| 10.03.2026 | 14,58 | 14,72 | 14,38 | 14,72 | 2,51% | - |
| 09.03.2026 | 15,02 | 15,02 | 14,36 | 14,36 | -2,97% | - |
| 06.03.2026 | 15,00 | 15,00 | 14,78 | 14,80 | 0,27% | - |
| 05.03.2026 | 15,10 | 15,10 | 14,76 | 14,76 | -0,81% | - |
| 04.03.2026 | 14,96 | 15,02 | 14,86 | 14,88 | 0,95% | - |
| 03.03.2026 | 15,02 | 15,02 | 14,58 | 14,74 | -0,81% | - |
| 02.03.2026 | 15,34 | 15,34 | 14,58 | 14,86 | -1,59% | - |
| 27.02.2026 | 14,70 | 15,10 | 14,40 | 15,10 | 4,28% | - |
| 26.02.2026 | 14,46 | 14,58 | 14,46 | 14,48 | 1,69% | - |
| 25.02.2026 | 14,72 | 14,72 | 14,24 | 14,24 | -3,78% | - |
| 24.02.2026 | 15,02 | 15,02 | 14,70 | 14,80 | 0,00% | - |
| 23.02.2026 | 15,28 | 15,30 | 14,78 | 14,80 | -1,73% | - |
| 20.02.2026 | 15,58 | 15,58 | 15,06 | 15,06 | -1,83% | - |
| 19.02.2026 | 15,60 | 15,62 | 15,34 | 15,34 | -0,13% | - |
| 18.02.2026 | 15,56 | 15,62 | 15,36 | 15,36 | 0,26% | - |
| 17.02.2026 | 14,96 | 15,44 | 14,96 | 15,32 | 4,08% | - |
| 16.02.2026 | 14,94 | 14,96 | 14,72 | 14,72 | 0,00% | - |
| 13.02.2026 | 14,90 | 14,96 | 14,72 | 14,72 | 0,41% | - |
| 12.02.2026 | 14,86 | 14,98 | 14,66 | 14,66 | 0,14% | - |
| 11.02.2026 | 15,02 | 15,22 | 14,64 | 14,64 | -1,08% | - |
| 10.02.2026 | 15,24 | 15,36 | 14,80 | 14,80 | -1,33% | - |
| 09.02.2026 | 14,96 | 15,44 | 14,96 | 15,00 | 1,90% | - |
| 06.02.2026 | 15,12 | 15,12 | 14,72 | 14,72 | -1,08% | - |
| 05.02.2026 | 15,28 | 15,34 | 14,88 | 14,88 | -3,50% | - |
| 04.02.2026 | 15,70 | 15,70 | 15,42 | 15,42 | -0,26% | - |
| 03.02.2026 | 15,72 | 16,00 | 15,46 | 15,46 | -0,13% | 1.000,00 |
| 02.02.2026 | 15,78 | 15,78 | 15,48 | 15,48 | -0,39% | - |
| 30.01.2026 | 15,80 | 15,90 | 15,54 | 15,54 | -2,14% | - |
| 29.01.2026 | 15,90 | 16,38 | 15,88 | 15,88 | 1,40% | 700,00 |
| 28.01.2026 | 15,56 | 15,96 | 15,56 | 15,66 | -0,38% | - |
| 27.01.2026 | 16,18 | 16,32 | 15,72 | 15,72 | -3,32% | - |
| 26.01.2026 | 15,82 | 16,26 | 15,82 | 16,26 | 4,23% | - |
| 23.01.2026 | 15,74 | 15,84 | 15,60 | 15,60 | 0,52% | - |
| 22.01.2026 | 15,74 | 15,76 | 15,52 | 15,52 | 0,00% | - |
| 21.01.2026 | 15,88 | 15,88 | 15,52 | 15,52 | -0,77% | - |
| 20.01.2026 | 15,64 | 15,74 | 15,52 | 15,64 | 1,56% | - |
| 19.01.2026 | 15,76 | 15,76 | 15,40 | 15,40 | -0,77% | - |
| 16.01.2026 | 15,86 | 15,86 | 15,52 | 15,52 | -0,77% | - |
| 15.01.2026 | 15,76 | 15,76 | 15,64 | 15,64 | 0,77% | - |
| 14.01.2026 | 15,76 | 15,78 | 15,52 | 15,52 | 0,00% | - |
| 13.01.2026 | 15,90 | 15,90 | 15,52 | 15,52 | -0,89% | - |
| 12.01.2026 | 16,06 | 16,06 | 15,66 | 15,66 | -1,01% | - |
| 09.01.2026 | 16,06 | 16,10 | 15,82 | 15,82 | 0,00% | - |
| 08.01.2026 | 16,06 | 16,10 | 15,82 | 15,82 | 0,00% | - |
| 07.01.2026 | 16,10 | 16,10 | 15,82 | 15,82 | -0,25% | - |
| 06.01.2026 | 15,92 | 16,18 | 15,86 | 15,86 | 1,02% | - |
| 05.01.2026 | 15,82 | 16,00 | 15,70 | 15,70 | 0,64% | - |
| 02.01.2026 | 15,54 | 15,84 | 15,54 | 15,60 | 0,52% | - |
| 30.12.2025 | 15,50 | 15,52 | 15,36 | 15,52 | 1,57% | - |
| 29.12.2025 | 15,74 | 15,74 | 15,28 | 15,28 | -1,55% | - |
| 23.12.2025 | 15,80 | 15,80 | 15,48 | 15,52 | -0,26% | - |
| 22.12.2025 | 15,84 | 15,84 | 15,56 | 15,56 | -0,38% | - |
| 19.12.2025 | 16,02 | 16,10 | 15,62 | 15,62 | -1,01% | - |
| 18.12.2025 | 16,56 | 16,56 | 15,78 | 15,78 | -3,19% | - |
| 17.12.2025 | 16,48 | 16,50 | 16,30 | 16,30 | 0,00% | - |
| 16.12.2025 | 17,02 | 17,02 | 16,28 | 16,30 | -3,78% | - |
| 15.12.2025 | 16,60 | 17,00 | 16,60 | 16,94 | 2,54% | - |
| 12.12.2025 | 16,68 | 17,20 | 16,52 | 16,52 | 0,73% | 500,00 |
| 11.12.2025 | 15,92 | 16,48 | 15,66 | 16,40 | 3,67% | - |
| 10.12.2025 | 15,76 | 15,90 | 15,68 | 15,82 | 1,02% | - |
| 09.12.2025 | 15,88 | 15,88 | 15,66 | 15,66 | -0,51% | - |
| 08.12.2025 | 15,86 | 15,86 | 15,74 | 15,74 | -0,25% | - |
| 05.12.2025 | 15,84 | 15,84 | 15,66 | 15,78 | 0,90% | - |
| 04.12.2025 | 15,86 | 15,86 | 15,64 | 15,64 | -0,38% | - |
| 03.12.2025 | 15,78 | 15,80 | 15,70 | 15,70 | 1,55% | - |
| 02.12.2025 | 15,80 | 15,80 | 15,46 | 15,46 | -2,28% | - |
| 01.12.2025 | 15,72 | 15,82 | 15,72 | 15,82 | 0,64% | - |
| 28.11.2025 | 15,84 | 15,90 | 15,72 | 15,72 | -1,38% | - |
| 27.11.2025 | 15,36 | 15,94 | 15,36 | 15,94 | 2,57% | - |
| 26.11.2025 | 15,84 | 15,90 | 15,54 | 15,54 | -2,14% | - |
| 25.11.2025 | 15,68 | 16,10 | 15,68 | 15,88 | 0,38% | - |
| 24.11.2025 | 16,00 | 16,00 | 15,82 | 15,82 | 0,89% | - |
| 21.11.2025 | 16,12 | 16,28 | 15,68 | 15,68 | -3,69% | - |
| 20.11.2025 | 16,26 | 16,44 | 16,26 | 16,28 | -0,73% | - |
| 19.11.2025 | 16,16 | 16,40 | 16,16 | 16,40 | 0,37% | - |
| 18.11.2025 | 16,44 | 16,44 | 16,26 | 16,34 | -1,57% | - |
| 17.11.2025 | 16,20 | 16,60 | 16,20 | 16,60 | 1,22% | - |
| 14.11.2025 | 16,58 | 16,76 | 16,40 | 16,40 | -2,03% | - |
| 13.11.2025 | 16,56 | 16,76 | 16,56 | 16,74 | 0,12% | 100,00 |
| 12.11.2025 | 16,80 | 16,80 | 16,60 | 16,72 | 1,58% | - |
| 11.11.2025 | 16,82 | 16,98 | 16,46 | 16,46 | -0,12% | - |
| 10.11.2025 | 16,24 | 16,92 | 16,24 | 16,48 | 0,00% | - |
| 07.11.2025 | 16,64 | 16,72 | 16,48 | 16,48 | -1,67% | - |
| 06.11.2025 | 16,64 | 16,82 | 16,64 | 16,76 | -0,12% | - |
| 05.11.2025 | 16,80 | 16,96 | 16,74 | 16,78 | -1,06% | - |
| 04.11.2025 | 16,92 | 17,06 | 16,92 | 16,96 | -0,59% | - |
| 03.11.2025 | 17,22 | 17,38 | 17,06 | 17,06 | -1,50% | - |
| 31.10.2025 | 16,98 | 17,38 | 16,98 | 17,32 | 1,05% | - |