17,960€
4,91%
Echtzeit-Aktienkurs HARBOES BRYG. NAM.B DK 10
Bid:
Ask:
Aktienkurse zur HARBOES BRYG. NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 17,57 | 17,58 | 16,78 | 17,58 | 2,69% | - |
| 26.08.2026 | 17,20 | 17,58 | 17,12 | 17,12 | -3,82% | - |
| 25.08.2026 | 16,78 | 18,80 | 16,78 | 17,80 | 3,97% | 200,00 |
| 24.08.2026 | 15,70 | 17,30 | 15,70 | 17,12 | 6,87% | - |
| 21.08.2026 | 15,86 | 16,10 | 15,86 | 16,02 | 2,82% | - |
| 20.08.2026 | 14,96 | 16,34 | 14,96 | 15,58 | 2,10% | 190,00 |
| 19.08.2026 | 14,96 | 15,50 | 14,96 | 15,26 | 0,00% | - |
| 18.08.2026 | 15,36 | 15,36 | 15,24 | 15,26 | 0,79% | - |
| 17.08.2026 | 15,04 | 15,48 | 15,04 | 15,14 | -1,30% | - |
| 14.08.2026 | 14,76 | 15,42 | 14,76 | 15,34 | 1,86% | - |
| 13.08.2026 | 14,78 | 15,28 | 14,78 | 15,06 | -0,13% | - |
| 12.08.2026 | 14,76 | 15,34 | 14,76 | 15,08 | 0,13% | - |
| 11.08.2026 | 15,28 | 15,40 | 15,06 | 15,06 | -0,53% | - |
| 10.08.2026 | 14,70 | 15,32 | 14,70 | 15,14 | 0,93% | - |
| 07.08.2026 | 15,02 | 15,10 | 15,00 | 15,00 | -0,92% | - |
| 06.08.2026 | 14,88 | 15,28 | 14,88 | 15,14 | -0,26% | - |
| 05.08.2026 | 15,32 | 15,32 | 15,16 | 15,18 | 1,47% | - |
| 04.08.2026 | 14,88 | 15,40 | 14,88 | 14,96 | -1,45% | - |
| 03.08.2026 | 14,88 | 15,26 | 14,88 | 15,18 | 0,00% | - |
| 31.07.2026 | 15,42 | 15,42 | 15,18 | 15,18 | 0,26% | - |
| 30.07.2026 | 15,52 | 15,52 | 15,14 | 15,14 | -1,30% | - |
| 29.07.2026 | 15,12 | 15,52 | 15,12 | 15,34 | -0,52% | - |
| 28.07.2026 | 14,86 | 15,50 | 14,86 | 15,42 | 1,72% | - |
| 27.07.2026 | 15,02 | 15,26 | 15,02 | 15,16 | 3,55% | - |
| 24.07.2026 | 14,40 | 14,76 | 14,38 | 14,64 | 2,52% | - |
| 23.07.2026 | 14,08 | 14,52 | 14,08 | 14,28 | -0,70% | - |
| 22.07.2026 | 14,58 | 14,58 | 14,38 | 14,38 | 0,00% | - |
| 21.07.2026 | 14,44 | 14,58 | 14,38 | 14,38 | 0,14% | - |
| 20.07.2026 | 14,40 | 14,58 | 14,36 | 14,36 | -0,14% | - |
| 17.07.2026 | 14,44 | 14,56 | 14,38 | 14,38 | -0,55% | - |
| 16.07.2026 | 14,04 | 14,58 | 14,04 | 14,46 | 0,98% | - |
| 15.07.2026 | 14,50 | 14,58 | 14,32 | 14,32 | -0,97% | - |
| 14.07.2026 | 14,66 | 14,66 | 14,46 | 14,46 | 0,00% | - |
| 13.07.2026 | 14,14 | 14,66 | 14,14 | 14,46 | 0,14% | - |
| 10.07.2026 | 14,50 | 14,64 | 14,44 | 14,44 | -0,14% | - |
| 09.07.2026 | 14,16 | 14,60 | 14,16 | 14,46 | 0,00% | - |
| 08.07.2026 | 14,50 | 14,56 | 14,46 | 14,46 | 0,14% | - |
| 07.07.2026 | 14,20 | 14,56 | 14,20 | 14,44 | -0,28% | - |
| 06.07.2026 | 14,16 | 14,66 | 14,16 | 14,48 | 0,14% | - |
| 03.07.2026 | 14,44 | 14,52 | 14,44 | 14,46 | -1,09% | - |
| 02.07.2026 | 14,64 | 14,68 | 14,42 | 14,62 | 0,41% | - |
| 01.07.2026 | 14,44 | 14,64 | 14,42 | 14,56 | 1,25% | - |
| 30.06.2026 | 14,44 | 14,66 | 14,38 | 14,38 | 0,00% | - |
| 29.06.2026 | 14,56 | 14,58 | 14,38 | 14,38 | -1,64% | - |
| 26.06.2026 | 14,16 | 14,68 | 14,16 | 14,62 | 1,11% | - |
| 25.06.2026 | 14,12 | 14,76 | 14,12 | 14,46 | 0,42% | - |
| 24.06.2026 | 14,30 | 14,94 | 14,30 | 14,40 | -1,23% | - |
| 23.06.2026 | 14,20 | 14,72 | 14,20 | 14,58 | 0,69% | - |
| 22.06.2026 | 14,22 | 14,74 | 14,22 | 14,48 | -0,14% | - |
| 19.06.2026 | 14,50 | 14,82 | 14,50 | 14,50 | -1,09% | - |
| 18.06.2026 | 14,94 | 14,94 | 14,66 | 14,66 | -0,54% | - |
| 17.06.2026 | 14,66 | 14,82 | 14,56 | 14,74 | 1,94% | - |
| 16.06.2026 | 14,22 | 14,58 | 14,22 | 14,46 | -0,28% | - |
| 15.06.2026 | 14,20 | 14,58 | 14,20 | 14,50 | 0,14% | - |
| 12.06.2026 | 14,20 | 14,66 | 14,20 | 14,48 | 0,00% | - |
| 11.06.2026 | 14,22 | 14,56 | 14,22 | 14,48 | -0,14% | - |
| 10.06.2026 | 14,42 | 14,58 | 14,42 | 14,50 | 0,97% | - |
| 09.06.2026 | 14,52 | 14,52 | 14,36 | 14,36 | -0,55% | - |
| 08.06.2026 | 14,04 | 14,58 | 14,04 | 14,44 | 0,84% | - |
| 05.06.2026 | 14,40 | 14,40 | 14,32 | 14,32 | -0,56% | - |
| 04.06.2026 | 14,22 | 14,60 | 14,22 | 14,40 | -0,69% | - |
| 03.06.2026 | 14,20 | 14,58 | 14,20 | 14,50 | 0,14% | - |
| 02.06.2026 | 14,38 | 14,56 | 14,38 | 14,48 | 1,40% | - |
| 01.06.2026 | 14,42 | 14,52 | 14,28 | 14,28 | -1,24% | - |
| 29.05.2026 | 14,20 | 14,52 | 14,20 | 14,46 | -0,14% | - |
| 28.05.2026 | 14,02 | 14,56 | 14,02 | 14,48 | 1,26% | - |
| 27.05.2026 | 13,86 | 14,38 | 13,86 | 14,30 | 1,13% | - |
| 26.05.2026 | 14,32 | 14,42 | 14,14 | 14,14 | -1,26% | - |
| 25.05.2026 | 13,96 | 14,32 | 13,96 | 14,32 | 0,56% | - |
| 22.05.2026 | 14,30 | 14,32 | 14,24 | 14,24 | -0,84% | - |
| 21.05.2026 | 14,22 | 14,48 | 14,22 | 14,36 | -1,37% | - |
| 20.05.2026 | 14,52 | 14,64 | 14,32 | 14,56 | 1,39% | - |
| 19.05.2026 | 14,30 | 14,66 | 14,30 | 14,36 | -1,51% | - |
| 18.05.2026 | 14,00 | 14,68 | 14,00 | 14,58 | -0,41% | - |
| 15.05.2026 | 14,72 | 14,72 | 14,64 | 14,64 | -0,54% | - |
| 14.05.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,55% | - |
| 13.05.2026 | 14,30 | 14,72 | 14,30 | 14,64 | 0,41% | - |
| 12.05.2026 | 14,50 | 14,66 | 14,38 | 14,58 | 0,97% | - |
| 11.05.2026 | 14,34 | 14,92 | 14,34 | 14,44 | -2,04% | - |
| 08.05.2026 | 14,60 | 14,82 | 14,56 | 14,74 | 0,82% | - |
| 07.05.2026 | 14,94 | 14,94 | 14,52 | 14,62 | -0,68% | - |
| 06.05.2026 | 14,32 | 14,86 | 14,32 | 14,72 | 1,94% | - |
| 05.05.2026 | 13,94 | 14,66 | 13,94 | 14,44 | 1,55% | - |
| 04.05.2026 | 14,42 | 14,76 | 14,22 | 14,22 | -2,47% | - |
| 30.04.2026 | 14,22 | 14,82 | 14,22 | 14,58 | 0,55% | - |
| 29.04.2026 | 14,72 | 14,74 | 14,50 | 14,50 | -0,82% | - |
| 28.04.2026 | 14,36 | 14,72 | 14,36 | 14,62 | -0,27% | - |
| 27.04.2026 | 15,06 | 15,06 | 14,66 | 14,66 | -2,14% | - |
| 24.04.2026 | 14,30 | 15,08 | 14,30 | 14,98 | 2,74% | - |
| 23.04.2026 | 14,30 | 14,94 | 14,30 | 14,58 | 0,00% | - |
| 22.04.2026 | 14,22 | 14,92 | 14,22 | 14,58 | 0,55% | - |
| 21.04.2026 | 14,34 | 14,94 | 14,34 | 14,50 | -0,96% | - |
| 20.04.2026 | 14,32 | 14,94 | 14,32 | 14,64 | 0,14% | - |
| 17.04.2026 | 14,86 | 14,94 | 14,62 | 14,62 | -1,75% | - |
| 16.04.2026 | 14,48 | 15,06 | 14,48 | 14,88 | 0,81% | - |
| 15.04.2026 | 14,70 | 15,02 | 14,64 | 14,76 | -1,60% | - |
| 14.04.2026 | 14,14 | 15,08 | 14,14 | 15,00 | 3,88% | - |
| 13.04.2026 | 13,96 | 14,52 | 13,96 | 14,44 | 2,85% | - |
| 10.04.2026 | 13,62 | 14,10 | 13,62 | 14,04 | 3,69% | - |
| 09.04.2026 | 13,26 | 13,62 | 13,26 | 13,54 | 0,00% | - |