14,730€
1,59%
Echtzeit-Aktienkurs HARBOES BRYG. NAM.B DK 10
Bid:
Ask:
Aktienkurse zur HARBOES BRYG. NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 14,20 | 14,58 | 14,20 | 14,50 | 0,14% | - |
| 02.06.2026 | 14,38 | 14,56 | 14,38 | 14,48 | 1,40% | - |
| 01.06.2026 | 14,42 | 14,52 | 14,28 | 14,28 | -1,24% | - |
| 29.05.2026 | 14,20 | 14,52 | 14,20 | 14,46 | -0,14% | - |
| 28.05.2026 | 14,02 | 14,56 | 14,02 | 14,48 | 1,26% | - |
| 27.05.2026 | 13,86 | 14,38 | 13,86 | 14,30 | 1,13% | - |
| 26.05.2026 | 14,32 | 14,42 | 14,14 | 14,14 | -1,26% | - |
| 25.05.2026 | 13,96 | 14,32 | 13,96 | 14,32 | 0,56% | - |
| 22.05.2026 | 14,30 | 14,32 | 14,24 | 14,24 | -0,84% | - |
| 21.05.2026 | 14,22 | 14,48 | 14,22 | 14,36 | -1,37% | - |
| 20.05.2026 | 14,52 | 14,64 | 14,32 | 14,56 | 1,39% | - |
| 19.05.2026 | 14,30 | 14,66 | 14,30 | 14,36 | -1,51% | - |
| 18.05.2026 | 14,00 | 14,68 | 14,00 | 14,58 | -0,41% | - |
| 15.05.2026 | 14,72 | 14,72 | 14,64 | 14,64 | -0,54% | - |
| 14.05.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,55% | - |
| 13.05.2026 | 14,30 | 14,72 | 14,30 | 14,64 | 0,41% | - |
| 12.05.2026 | 14,50 | 14,66 | 14,38 | 14,58 | 0,97% | - |
| 11.05.2026 | 14,34 | 14,92 | 14,34 | 14,44 | -2,04% | - |
| 08.05.2026 | 14,60 | 14,82 | 14,56 | 14,74 | 0,82% | - |
| 07.05.2026 | 14,94 | 14,94 | 14,52 | 14,62 | -0,68% | - |
| 06.05.2026 | 14,32 | 14,86 | 14,32 | 14,72 | 1,94% | - |
| 05.05.2026 | 13,94 | 14,66 | 13,94 | 14,44 | 1,55% | - |
| 04.05.2026 | 14,42 | 14,76 | 14,22 | 14,22 | -2,47% | - |
| 30.04.2026 | 14,22 | 14,82 | 14,22 | 14,58 | 0,55% | - |
| 29.04.2026 | 14,72 | 14,74 | 14,50 | 14,50 | -0,82% | - |
| 28.04.2026 | 14,36 | 14,72 | 14,36 | 14,62 | -0,27% | - |
| 27.04.2026 | 15,06 | 15,06 | 14,66 | 14,66 | -2,14% | - |
| 24.04.2026 | 14,30 | 15,08 | 14,30 | 14,98 | 2,74% | - |
| 23.04.2026 | 14,30 | 14,94 | 14,30 | 14,58 | 0,00% | - |
| 22.04.2026 | 14,22 | 14,92 | 14,22 | 14,58 | 0,55% | - |
| 21.04.2026 | 14,34 | 14,94 | 14,34 | 14,50 | -0,96% | - |
| 20.04.2026 | 14,32 | 14,94 | 14,32 | 14,64 | 0,14% | - |
| 17.04.2026 | 14,86 | 14,94 | 14,62 | 14,62 | -1,75% | - |
| 16.04.2026 | 14,48 | 15,06 | 14,48 | 14,88 | 0,81% | - |
| 15.04.2026 | 14,70 | 15,02 | 14,64 | 14,76 | -1,60% | - |
| 14.04.2026 | 14,14 | 15,08 | 14,14 | 15,00 | 3,88% | - |
| 13.04.2026 | 13,96 | 14,52 | 13,96 | 14,44 | 2,85% | - |
| 10.04.2026 | 13,62 | 14,10 | 13,62 | 14,04 | 3,69% | - |
| 09.04.2026 | 13,26 | 13,62 | 13,26 | 13,54 | 0,00% | - |
| 08.04.2026 | 13,38 | 13,62 | 13,38 | 13,54 | 2,89% | - |
| 07.04.2026 | 13,30 | 13,34 | 13,16 | 13,16 | -1,94% | - |
| 02.04.2026 | 13,62 | 13,62 | 13,42 | 13,42 | 0,00% | - |
| 01.04.2026 | 13,24 | 13,56 | 13,22 | 13,42 | 2,91% | - |
| 31.03.2026 | 13,52 | 13,52 | 12,98 | 13,04 | -1,95% | - |
| 30.03.2026 | 13,70 | 13,70 | 13,30 | 13,30 | -1,48% | - |
| 27.03.2026 | 13,72 | 13,72 | 13,50 | 13,50 | -0,15% | - |
| 26.03.2026 | 13,86 | 13,86 | 13,26 | 13,52 | -0,88% | - |
| 25.03.2026 | 14,44 | 14,48 | 13,64 | 13,64 | -4,08% | - |
| 24.03.2026 | 14,60 | 14,60 | 14,22 | 14,22 | -1,11% | - |
| 23.03.2026 | 14,58 | 14,58 | 14,32 | 14,38 | 0,14% | 100,00 |
| 20.03.2026 | 14,46 | 14,56 | 14,36 | 14,36 | 0,84% | - |
| 19.03.2026 | 14,96 | 14,96 | 14,24 | 14,24 | -3,39% | - |
| 18.03.2026 | 15,08 | 15,08 | 14,64 | 14,74 | -0,67% | - |
| 17.03.2026 | 14,80 | 15,06 | 14,80 | 14,84 | 1,78% | - |
| 16.03.2026 | 14,68 | 14,68 | 14,46 | 14,58 | 0,83% | - |
| 13.03.2026 | 14,50 | 14,50 | 14,40 | 14,46 | 1,26% | - |
| 12.03.2026 | 14,68 | 14,68 | 14,28 | 14,28 | -1,24% | - |
| 11.03.2026 | 14,94 | 14,94 | 14,46 | 14,46 | -1,77% | - |
| 10.03.2026 | 14,58 | 14,72 | 14,38 | 14,72 | 2,51% | - |
| 09.03.2026 | 15,02 | 15,02 | 14,36 | 14,36 | -2,97% | - |
| 06.03.2026 | 15,00 | 15,00 | 14,78 | 14,80 | 0,27% | - |
| 05.03.2026 | 15,10 | 15,10 | 14,76 | 14,76 | -0,81% | - |
| 04.03.2026 | 14,96 | 15,02 | 14,86 | 14,88 | 0,95% | - |
| 03.03.2026 | 15,02 | 15,02 | 14,58 | 14,74 | -0,81% | - |
| 02.03.2026 | 15,34 | 15,34 | 14,58 | 14,86 | -1,59% | - |
| 27.02.2026 | 14,70 | 15,10 | 14,40 | 15,10 | 4,28% | - |
| 26.02.2026 | 14,46 | 14,58 | 14,46 | 14,48 | 1,69% | - |
| 25.02.2026 | 14,72 | 14,72 | 14,24 | 14,24 | -3,78% | - |
| 24.02.2026 | 15,02 | 15,02 | 14,70 | 14,80 | 0,00% | - |
| 23.02.2026 | 15,28 | 15,30 | 14,78 | 14,80 | -1,73% | - |
| 20.02.2026 | 15,58 | 15,58 | 15,06 | 15,06 | -1,83% | - |
| 19.02.2026 | 15,60 | 15,62 | 15,34 | 15,34 | -0,13% | - |
| 18.02.2026 | 15,56 | 15,62 | 15,36 | 15,36 | 0,26% | - |
| 17.02.2026 | 14,96 | 15,44 | 14,96 | 15,32 | 4,08% | - |
| 16.02.2026 | 14,94 | 14,96 | 14,72 | 14,72 | 0,00% | - |
| 13.02.2026 | 14,90 | 14,96 | 14,72 | 14,72 | 0,41% | - |
| 12.02.2026 | 14,86 | 14,98 | 14,66 | 14,66 | 0,14% | - |
| 11.02.2026 | 15,02 | 15,22 | 14,64 | 14,64 | -1,08% | - |
| 10.02.2026 | 15,24 | 15,36 | 14,80 | 14,80 | -1,33% | - |
| 09.02.2026 | 14,96 | 15,44 | 14,96 | 15,00 | 1,90% | - |
| 06.02.2026 | 15,12 | 15,12 | 14,72 | 14,72 | -1,08% | - |
| 05.02.2026 | 15,28 | 15,34 | 14,88 | 14,88 | -3,50% | - |
| 04.02.2026 | 15,70 | 15,70 | 15,42 | 15,42 | -0,26% | - |
| 03.02.2026 | 15,72 | 16,00 | 15,46 | 15,46 | -0,13% | 1.000,00 |
| 02.02.2026 | 15,78 | 15,78 | 15,48 | 15,48 | -0,39% | - |
| 30.01.2026 | 15,80 | 15,90 | 15,54 | 15,54 | -2,14% | - |
| 29.01.2026 | 15,90 | 16,38 | 15,88 | 15,88 | 1,40% | 700,00 |
| 28.01.2026 | 15,56 | 15,96 | 15,56 | 15,66 | -0,38% | - |
| 27.01.2026 | 16,18 | 16,32 | 15,72 | 15,72 | -3,32% | - |
| 26.01.2026 | 15,82 | 16,26 | 15,82 | 16,26 | 4,23% | - |
| 23.01.2026 | 15,74 | 15,84 | 15,60 | 15,60 | 0,52% | - |
| 22.01.2026 | 15,74 | 15,76 | 15,52 | 15,52 | 0,00% | - |
| 21.01.2026 | 15,88 | 15,88 | 15,52 | 15,52 | -0,77% | - |
| 20.01.2026 | 15,64 | 15,74 | 15,52 | 15,64 | 1,56% | - |
| 19.01.2026 | 15,76 | 15,76 | 15,40 | 15,40 | -0,77% | - |
| 16.01.2026 | 15,86 | 15,86 | 15,52 | 15,52 | -0,77% | - |
| 15.01.2026 | 15,76 | 15,76 | 15,64 | 15,64 | 0,77% | - |
| 14.01.2026 | 15,76 | 15,78 | 15,52 | 15,52 | 0,00% | - |
| 13.01.2026 | 15,90 | 15,90 | 15,52 | 15,52 | -0,89% | - |
| 12.01.2026 | 16,06 | 16,06 | 15,66 | 15,66 | -1,01% | - |