50,400€
1,29%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 50,31 | 50,58 | 49,62 | 49,76 | -0,78% | - |
| 30.09.2025 | 50,30 | 50,63 | 49,91 | 50,15 | -0,25% | - |
| 29.09.2025 | 50,19 | 50,90 | 49,91 | 50,28 | 1,79% | 141,00 |
| 26.09.2025 | 48,85 | 49,48 | 48,70 | 49,39 | 1,13% | 859,00 |
| 25.09.2025 | 49,35 | 49,41 | 48,70 | 48,84 | -1,05% | - |
| 24.09.2025 | 50,27 | 50,68 | 49,36 | 49,36 | -2,01% | - |
| 23.09.2025 | 50,29 | 50,50 | 50,15 | 50,38 | 1,11% | - |
| 22.09.2025 | 51,65 | 51,75 | 49,80 | 49,82 | -3,26% | 20,00 |
| 19.09.2025 | 51,80 | 52,10 | 51,38 | 51,50 | -0,53% | - |
| 18.09.2025 | 51,75 | 52,18 | 51,18 | 51,78 | 0,19% | 400,00 |
| 17.09.2025 | 51,75 | 52,00 | 51,43 | 51,68 | 0,34% | - |
| 16.09.2025 | 51,75 | 51,88 | 51,25 | 51,50 | -0,48% | 6,00 |
| 15.09.2025 | 52,75 | 52,75 | 51,65 | 51,75 | -1,90% | - |
| 12.09.2025 | 52,38 | 52,75 | 51,65 | 52,75 | 0,33% | - |
| 11.09.2025 | 52,43 | 52,98 | 52,25 | 52,58 | -0,38% | - |
| 10.09.2025 | 50,35 | 53,03 | 50,11 | 52,78 | 0,29% | 20,00 |
| 09.09.2025 | 51,75 | 52,65 | 51,63 | 52,63 | 1,64% | - |
| 08.09.2025 | 51,25 | 51,88 | 51,13 | 51,78 | 1,22% | - |
| 05.09.2025 | 51,75 | 51,75 | 51,00 | 51,15 | -0,82% | - |
| 04.09.2025 | 51,25 | 51,75 | 50,95 | 51,58 | 0,63% | 25,00 |
| 03.09.2025 | 51,68 | 51,75 | 50,78 | 51,25 | -0,77% | 50,00 |
| 02.09.2025 | 52,80 | 52,80 | 50,75 | 51,65 | -1,90% | 485,00 |
| 01.09.2025 | 55,05 | 55,25 | 52,23 | 52,65 | -2,32% | 2.500,00 |
| 29.08.2025 | 54,80 | 54,88 | 53,70 | 53,90 | -1,19% | - |
| 28.08.2025 | 54,25 | 54,70 | 53,73 | 54,55 | 0,28% | 249,00 |
| 27.08.2025 | 53,75 | 54,45 | 53,63 | 54,40 | 1,35% | - |
| 26.08.2025 | 53,93 | 54,75 | 53,25 | 53,68 | -0,74% | - |
| 25.08.2025 | 53,33 | 54,25 | 52,95 | 54,08 | 1,36% | - |
| 22.08.2025 | 51,75 | 54,25 | 51,60 | 53,35 | 3,59% | - |
| 21.08.2025 | 49,20 | 51,65 | 48,93 | 51,50 | 4,23% | - |
| 20.08.2025 | 48,84 | 49,51 | 48,70 | 49,41 | 0,84% | - |
| 19.08.2025 | 48,30 | 49,30 | 48,30 | 49,00 | 1,45% | - |
| 18.08.2025 | 48,10 | 48,36 | 47,78 | 48,30 | 0,62% | - |
| 15.08.2025 | 48,70 | 48,90 | 47,67 | 48,00 | -1,15% | - |
| 14.08.2025 | 47,70 | 48,69 | 47,70 | 48,56 | 1,59% | - |
| 13.08.2025 | 47,90 | 48,32 | 47,69 | 47,80 | 0,00% | - |
| 12.08.2025 | 48,03 | 48,28 | 47,70 | 47,80 | -0,42% | - |
| 11.08.2025 | 47,50 | 48,12 | 47,50 | 48,00 | 1,18% | - |
| 08.08.2025 | 47,50 | 48,14 | 47,30 | 47,44 | -0,27% | - |
| 07.08.2025 | 48,30 | 48,50 | 47,50 | 47,57 | -1,31% | - |
| 06.08.2025 | 48,16 | 48,90 | 47,89 | 48,20 | 0,84% | - |
| 05.08.2025 | 48,24 | 48,36 | 47,69 | 47,80 | -0,42% | - |
| 04.08.2025 | 46,44 | 48,30 | 45,81 | 48,00 | 3,81% | 90,00 |
| 01.08.2025 | 46,16 | 46,60 | 45,80 | 46,24 | -0,56% | - |
| 31.07.2025 | 46,97 | 47,33 | 46,37 | 46,50 | -1,06% | - |
| 30.07.2025 | 46,97 | 47,38 | 46,70 | 47,00 | 0,00% | - |
| 29.07.2025 | 47,24 | 47,30 | 46,70 | 47,00 | -0,42% | - |
| 28.07.2025 | 48,43 | 48,50 | 46,87 | 47,20 | -1,67% | - |
| 25.07.2025 | 48,50 | 48,69 | 47,50 | 48,00 | -1,23% | 36,00 |
| 24.07.2025 | 48,90 | 49,28 | 48,50 | 48,60 | -0,41% | - |
| 23.07.2025 | 49,83 | 49,91 | 48,56 | 48,80 | -1,21% | - |
| 22.07.2025 | 49,04 | 49,44 | 48,87 | 49,40 | 0,53% | - |
| 21.07.2025 | 48,90 | 49,20 | 48,48 | 49,14 | 0,70% | - |
| 18.07.2025 | 48,36 | 48,90 | 48,18 | 48,80 | 1,24% | - |
| 17.07.2025 | 47,50 | 48,32 | 47,50 | 48,20 | 1,20% | - |
| 16.07.2025 | 48,40 | 48,73 | 47,38 | 47,63 | -2,08% | 329,00 |
| 15.07.2025 | 48,70 | 48,74 | 48,10 | 48,64 | 0,50% | 259,00 |
| 14.07.2025 | 47,77 | 48,50 | 47,70 | 48,40 | 0,83% | - |
| 11.07.2025 | 47,37 | 48,10 | 47,30 | 48,00 | 1,18% | - |
| 10.07.2025 | 47,30 | 48,38 | 47,23 | 47,44 | 0,02% | - |
| 09.07.2025 | 47,10 | 47,80 | 47,10 | 47,43 | 0,91% | - |
| 08.07.2025 | 48,43 | 48,50 | 46,90 | 47,00 | -2,89% | - |
| 07.07.2025 | 48,10 | 48,50 | 47,61 | 48,40 | 1,13% | - |
| 04.07.2025 | 47,70 | 48,12 | 47,55 | 47,86 | 0,34% | - |
| 03.07.2025 | 47,90 | 48,24 | 47,57 | 47,70 | -0,21% | - |
| 02.07.2025 | 48,39 | 48,47 | 47,50 | 47,80 | -0,91% | - |
| 01.07.2025 | 48,12 | 48,93 | 47,93 | 48,24 | 0,46% | - |
| 30.06.2025 | 47,52 | 48,12 | 47,50 | 48,02 | 1,27% | - |
| 27.06.2025 | 47,17 | 47,76 | 47,10 | 47,42 | 0,87% | - |
| 26.06.2025 | 46,10 | 47,10 | 46,08 | 47,01 | 1,82% | - |
| 25.06.2025 | 46,90 | 46,94 | 46,10 | 46,17 | -1,85% | - |
| 24.06.2025 | 47,37 | 47,50 | 46,52 | 47,04 | 0,38% | - |
| 23.06.2025 | 46,71 | 47,03 | 46,57 | 46,86 | 0,45% | - |
| 20.06.2025 | 46,98 | 47,31 | 46,39 | 46,65 | 0,17% | - |
| 19.06.2025 | 45,85 | 46,98 | 45,78 | 46,57 | 1,42% | - |
| 18.06.2025 | 45,90 | 46,07 | 45,48 | 45,92 | 0,17% | - |
| 17.06.2025 | 45,97 | 46,18 | 45,58 | 45,84 | -0,54% | - |
| 16.06.2025 | 46,15 | 46,41 | 45,84 | 46,09 | -0,26% | - |
| 13.06.2025 | 46,01 | 46,51 | 45,73 | 46,21 | -0,50% | - |
| 12.06.2025 | 45,47 | 46,64 | 45,45 | 46,44 | 1,89% | - |
| 11.06.2025 | 45,64 | 46,05 | 45,51 | 45,58 | -0,09% | - |
| 10.06.2025 | 46,42 | 46,48 | 45,53 | 45,62 | -1,62% | - |