43,640€
0,02%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 43,64 | 43,87 | 43,38 | 43,65 | 0,05% | - |
| 16.12.2025 | 43,34 | 43,81 | 43,20 | 43,63 | 0,55% | - |
| 15.12.2025 | 44,14 | 44,24 | 43,29 | 43,39 | -1,45% | - |
| 12.12.2025 | 43,87 | 44,46 | 43,82 | 44,03 | 0,43% | 375,00 |
| 11.12.2025 | 43,68 | 43,94 | 43,18 | 43,84 | 0,14% | - |
| 10.12.2025 | 42,96 | 43,84 | 42,61 | 43,78 | 2,15% | - |
| 09.12.2025 | 43,11 | 43,32 | 42,75 | 42,86 | -0,42% | - |
| 08.12.2025 | 43,49 | 43,73 | 42,93 | 43,04 | -1,22% | - |
| 05.12.2025 | 43,42 | 43,82 | 43,21 | 43,57 | 0,41% | - |
| 04.12.2025 | 43,70 | 43,92 | 43,31 | 43,39 | -0,46% | - |
| 03.12.2025 | 44,17 | 44,37 | 43,45 | 43,59 | -1,27% | - |
| 02.12.2025 | 44,40 | 44,50 | 43,29 | 44,15 | -0,81% | 225,00 |
| 01.12.2025 | 44,71 | 44,75 | 43,87 | 44,51 | -0,56% | - |
| 28.11.2025 | 44,60 | 44,78 | 43,71 | 44,76 | -1,99% | - |
| 27.11.2025 | 45,52 | 45,85 | 45,41 | 45,67 | 0,31% | - |
| 26.11.2025 | 45,19 | 45,57 | 44,99 | 45,53 | 1,07% | - |
| 25.11.2025 | 44,51 | 45,20 | 44,37 | 45,05 | 1,37% | - |
| 24.11.2025 | 44,76 | 44,89 | 44,26 | 44,44 | -0,98% | - |
| 21.11.2025 | 43,90 | 44,89 | 43,76 | 44,88 | 2,09% | - |
| 20.11.2025 | 44,54 | 45,47 | 43,81 | 43,96 | 0,18% | 10,00 |
| 19.11.2025 | 45,38 | 46,44 | 43,66 | 43,88 | -3,60% | 100,00 |
| 18.11.2025 | 45,43 | 46,30 | 45,16 | 45,52 | -0,02% | - |
| 17.11.2025 | 46,41 | 47,12 | 45,47 | 45,53 | -2,02% | - |
| 14.11.2025 | 45,86 | 46,77 | 45,64 | 46,47 | 1,46% | - |
| 13.11.2025 | 46,39 | 46,46 | 45,57 | 45,80 | -1,23% | - |
| 12.11.2025 | 45,79 | 46,70 | 45,75 | 46,37 | 1,29% | - |
| 11.11.2025 | 46,73 | 47,70 | 44,06 | 45,78 | -2,03% | 340,00 |
| 10.11.2025 | 46,79 | 46,92 | 45,85 | 46,73 | 0,56% | - |
| 07.11.2025 | 45,49 | 46,62 | 45,44 | 46,47 | 2,02% | - |
| 06.11.2025 | 45,50 | 46,09 | 45,29 | 45,55 | -0,59% | - |
| 05.11.2025 | 45,97 | 46,43 | 45,63 | 45,82 | -0,35% | - |
| 04.11.2025 | 46,21 | 46,25 | 45,31 | 45,98 | -1,39% | - |
| 03.11.2025 | 47,70 | 47,70 | 46,59 | 46,63 | -1,93% | - |
| 31.10.2025 | 47,86 | 48,05 | 46,58 | 47,55 | -0,94% | - |
| 30.10.2025 | 48,08 | 48,32 | 47,77 | 48,00 | -0,21% | - |
| 29.10.2025 | 49,03 | 49,11 | 47,87 | 48,10 | -1,86% | - |
| 28.10.2025 | 49,13 | 49,59 | 48,45 | 49,01 | -0,43% | - |
| 27.10.2025 | 49,66 | 49,78 | 48,93 | 49,22 | -0,42% | - |
| 24.10.2025 | 49,37 | 49,52 | 48,86 | 49,43 | 0,39% | - |
| 23.10.2025 | 49,02 | 49,32 | 48,73 | 49,24 | 0,55% | - |
| 22.10.2025 | 49,11 | 49,84 | 48,79 | 48,97 | -0,35% | - |
| 21.10.2025 | 49,79 | 50,42 | 49,10 | 49,14 | -1,36% | - |
| 20.10.2025 | 50,38 | 50,38 | 49,62 | 49,82 | -0,66% | - |
| 17.10.2025 | 49,85 | 50,25 | 49,56 | 50,15 | 0,41% | - |
| 16.10.2025 | 49,95 | 50,53 | 49,73 | 49,95 | 0,11% | - |
| 15.10.2025 | 50,85 | 50,98 | 49,41 | 49,89 | -1,50% | - |
| 14.10.2025 | 49,80 | 50,85 | 49,69 | 50,65 | 1,00% | 100,00 |
| 13.10.2025 | 50,78 | 50,95 | 50,02 | 50,15 | -0,79% | - |
| 10.10.2025 | 50,15 | 51,05 | 50,13 | 50,55 | 0,85% | - |
| 09.10.2025 | 49,93 | 50,53 | 49,91 | 50,13 | 0,29% | - |
| 08.10.2025 | 50,50 | 50,90 | 49,73 | 49,98 | -0,93% | - |
| 07.10.2025 | 50,45 | 50,70 | 50,25 | 50,45 | 0,10% | - |
| 06.10.2025 | 50,98 | 51,10 | 50,30 | 50,40 | -1,08% | - |
| 03.10.2025 | 50,22 | 51,53 | 50,21 | 50,95 | 1,39% | - |
| 02.10.2025 | 50,36 | 50,65 | 49,90 | 50,25 | 0,98% | - |
| 01.10.2025 | 50,31 | 50,58 | 49,62 | 49,76 | -0,78% | - |
| 30.09.2025 | 50,30 | 50,63 | 49,91 | 50,15 | -0,25% | - |
| 29.09.2025 | 50,19 | 50,90 | 49,91 | 50,28 | 1,79% | 141,00 |
| 26.09.2025 | 48,85 | 49,48 | 48,70 | 49,39 | 1,13% | 859,00 |
| 25.09.2025 | 49,35 | 49,41 | 48,70 | 48,84 | -1,05% | - |
| 24.09.2025 | 50,27 | 50,68 | 49,36 | 49,36 | -2,01% | - |
| 23.09.2025 | 50,29 | 50,50 | 50,15 | 50,38 | 1,11% | - |
| 22.09.2025 | 51,65 | 51,75 | 49,80 | 49,82 | -3,26% | 20,00 |
| 19.09.2025 | 51,80 | 52,10 | 51,38 | 51,50 | -0,53% | - |
| 18.09.2025 | 51,75 | 52,18 | 51,18 | 51,78 | 0,19% | 400,00 |
| 17.09.2025 | 51,75 | 52,00 | 51,43 | 51,68 | 0,34% | - |
| 16.09.2025 | 51,75 | 51,88 | 51,25 | 51,50 | -0,48% | 6,00 |
| 15.09.2025 | 52,75 | 52,75 | 51,65 | 51,75 | -1,90% | - |
| 12.09.2025 | 52,38 | 52,75 | 51,65 | 52,75 | 0,33% | - |
| 11.09.2025 | 52,43 | 52,98 | 52,25 | 52,58 | -0,38% | - |
| 10.09.2025 | 50,35 | 53,03 | 50,11 | 52,78 | 0,29% | 20,00 |
| 09.09.2025 | 51,75 | 52,65 | 51,63 | 52,63 | 1,64% | - |
| 08.09.2025 | 51,25 | 51,88 | 51,13 | 51,78 | 1,22% | - |
| 05.09.2025 | 51,75 | 51,75 | 51,00 | 51,15 | -0,82% | - |
| 04.09.2025 | 51,25 | 51,75 | 50,95 | 51,58 | 0,63% | 25,00 |
| 03.09.2025 | 51,68 | 51,75 | 50,78 | 51,25 | -0,77% | 50,00 |
| 02.09.2025 | 52,80 | 52,80 | 50,75 | 51,65 | -1,90% | 485,00 |
| 01.09.2025 | 55,05 | 55,25 | 52,23 | 52,65 | -2,32% | 2.500,00 |
| 29.08.2025 | 54,80 | 54,88 | 53,70 | 53,90 | -1,19% | - |
| 28.08.2025 | 54,25 | 54,70 | 53,73 | 54,55 | 0,28% | 249,00 |
| 27.08.2025 | 53,75 | 54,45 | 53,63 | 54,40 | 1,35% | - |
| 26.08.2025 | 53,93 | 54,75 | 53,25 | 53,68 | -0,74% | - |
| 25.08.2025 | 53,33 | 54,25 | 52,95 | 54,08 | 1,36% | - |
| 22.08.2025 | 51,75 | 54,25 | 51,60 | 53,35 | 3,59% | - |
| 21.08.2025 | 49,20 | 51,65 | 48,93 | 51,50 | 4,23% | - |
| 20.08.2025 | 48,84 | 49,51 | 48,70 | 49,41 | 0,84% | - |
| 19.08.2025 | 48,30 | 49,30 | 48,30 | 49,00 | 1,45% | - |
| 18.08.2025 | 48,10 | 48,36 | 47,78 | 48,30 | 0,62% | - |
| 15.08.2025 | 48,70 | 48,90 | 47,67 | 48,00 | -1,15% | - |
| 14.08.2025 | 47,70 | 48,69 | 47,70 | 48,56 | 1,59% | - |
| 13.08.2025 | 47,90 | 48,32 | 47,69 | 47,80 | 0,00% | - |
| 12.08.2025 | 48,03 | 48,28 | 47,70 | 47,80 | -0,42% | - |
| 11.08.2025 | 47,50 | 48,12 | 47,50 | 48,00 | 1,18% | - |
| 08.08.2025 | 47,50 | 48,14 | 47,30 | 47,44 | -0,27% | - |
| 07.08.2025 | 48,30 | 48,50 | 47,50 | 47,57 | -1,31% | - |
| 06.08.2025 | 48,16 | 48,90 | 47,89 | 48,20 | 0,84% | - |
| 05.08.2025 | 48,24 | 48,36 | 47,69 | 47,80 | -0,42% | - |
| 04.08.2025 | 46,44 | 48,30 | 45,81 | 48,00 | 3,81% | 90,00 |
| 01.08.2025 | 46,16 | 46,60 | 45,80 | 46,24 | -0,56% | - |
| 31.07.2025 | 46,97 | 47,33 | 46,37 | 46,50 | -1,06% | - |