51,750€
-0,43%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 51,58 | 51,80 | 51,23 | 51,73 | -0,48% | - |
| 11.03.2026 | 53,18 | 53,23 | 51,65 | 51,98 | -1,98% | - |
| 10.03.2026 | 54,45 | 54,85 | 52,98 | 53,03 | -1,58% | 505,00 |
| 09.03.2026 | 53,13 | 54,25 | 52,73 | 53,88 | -0,55% | 264,00 |
| 06.03.2026 | 53,93 | 54,58 | 53,55 | 54,18 | 0,14% | - |
| 05.03.2026 | 54,05 | 55,13 | 53,93 | 54,10 | -0,87% | - |
| 04.03.2026 | 53,80 | 54,60 | 53,70 | 54,58 | 2,01% | - |
| 03.03.2026 | 53,98 | 54,13 | 52,23 | 53,50 | -1,61% | - |
| 02.03.2026 | 53,73 | 55,63 | 53,33 | 54,38 | 0,79% | 20,00 |
| 27.02.2026 | 52,65 | 54,35 | 52,43 | 53,95 | 2,42% | 131,00 |
| 26.02.2026 | 53,30 | 53,35 | 52,23 | 52,68 | -0,14% | - |
| 25.02.2026 | 52,70 | 52,75 | 51,58 | 52,75 | 0,09% | 1,00 |
| 24.02.2026 | 52,85 | 53,78 | 52,35 | 52,70 | -0,24% | - |
| 23.02.2026 | 52,33 | 53,20 | 52,28 | 52,83 | 0,52% | - |
| 20.02.2026 | 53,18 | 53,23 | 52,05 | 52,55 | -0,61% | - |
| 19.02.2026 | 52,73 | 53,05 | 51,93 | 52,88 | 0,48% | - |
| 18.02.2026 | 50,80 | 55,08 | 50,80 | 52,63 | 4,05% | 281,00 |
| 17.02.2026 | 51,03 | 51,68 | 50,58 | 50,58 | -1,22% | - |
| 16.02.2026 | 51,18 | 51,28 | 50,38 | 51,20 | 0,44% | - |
| 13.02.2026 | 49,73 | 51,18 | 49,69 | 50,98 | 2,24% | - |
| 12.02.2026 | 50,38 | 50,73 | 48,89 | 49,86 | -0,38% | 200,00 |
| 11.02.2026 | 49,83 | 50,33 | 49,64 | 50,05 | 0,34% | - |
| 10.02.2026 | 49,63 | 50,11 | 49,46 | 49,88 | 0,44% | - |
| 09.02.2026 | 49,48 | 49,78 | 48,93 | 49,66 | 0,55% | - |
| 06.02.2026 | 49,06 | 49,64 | 48,65 | 49,39 | 0,51% | - |
| 05.02.2026 | 49,07 | 49,38 | 48,54 | 49,14 | 0,12% | - |
| 04.02.2026 | 47,45 | 49,59 | 47,37 | 49,08 | 3,79% | - |
| 03.02.2026 | 48,10 | 48,21 | 46,58 | 47,29 | -1,31% | - |
| 02.02.2026 | 47,26 | 48,21 | 47,22 | 47,92 | 0,48% | - |
| 30.01.2026 | 48,33 | 48,37 | 47,53 | 47,69 | -1,37% | 27,00 |
| 29.01.2026 | 46,39 | 48,38 | 46,39 | 48,35 | 3,62% | - |
| 28.01.2026 | 45,23 | 46,67 | 45,07 | 46,66 | 3,80% | - |
| 27.01.2026 | 43,85 | 45,02 | 43,39 | 44,95 | 2,46% | - |
| 26.01.2026 | 43,40 | 44,27 | 43,28 | 43,87 | 1,15% | - |
| 23.01.2026 | 42,91 | 43,79 | 42,79 | 43,37 | 1,02% | - |
| 22.01.2026 | 42,60 | 43,16 | 42,50 | 42,93 | 0,66% | - |
| 21.01.2026 | 43,07 | 43,17 | 42,06 | 42,65 | -0,77% | - |
| 20.01.2026 | 43,21 | 43,70 | 42,75 | 42,98 | -0,76% | - |
| 19.01.2026 | 42,61 | 43,42 | 42,50 | 43,31 | 0,25% | - |
| 16.01.2026 | 41,30 | 44,60 | 41,30 | 43,20 | -3,53% | 120,00 |
| 15.01.2026 | 44,53 | 45,20 | 44,51 | 44,78 | 0,63% | - |
| 14.01.2026 | 44,00 | 44,91 | 43,98 | 44,50 | 1,16% | 307,00 |
| 13.01.2026 | 44,17 | 44,23 | 43,68 | 43,99 | -0,34% | - |
| 12.01.2026 | 44,25 | 44,87 | 43,59 | 44,14 | -1,43% | - |
| 09.01.2026 | 44,50 | 44,96 | 44,30 | 44,78 | 0,58% | - |
| 08.01.2026 | 44,83 | 45,14 | 43,93 | 44,52 | -1,07% | - |
| 07.01.2026 | 45,05 | 45,24 | 44,73 | 45,00 | -0,38% | - |
| 06.01.2026 | 45,95 | 46,37 | 45,01 | 45,17 | -1,83% | - |
| 05.01.2026 | 46,32 | 46,52 | 45,24 | 46,01 | -0,48% | - |
| 02.01.2026 | 45,59 | 46,31 | 45,45 | 46,23 | 1,43% | - |
| 30.12.2025 | 45,45 | 45,63 | 45,28 | 45,58 | 0,18% | - |
| 29.12.2025 | 45,11 | 45,65 | 44,95 | 45,50 | 1,04% | - |
| 23.12.2025 | 44,66 | 45,17 | 44,64 | 45,03 | 0,87% | - |
| 22.12.2025 | 44,44 | 44,65 | 43,94 | 44,64 | 0,29% | - |
| 19.12.2025 | 44,29 | 44,52 | 43,95 | 44,51 | 0,50% | - |
| 18.12.2025 | 43,63 | 44,40 | 43,63 | 44,29 | 1,47% | - |
| 17.12.2025 | 43,64 | 43,87 | 43,38 | 43,65 | 0,05% | - |
| 16.12.2025 | 43,34 | 43,81 | 43,20 | 43,63 | 0,55% | - |
| 15.12.2025 | 44,14 | 44,24 | 43,29 | 43,39 | -1,45% | - |
| 12.12.2025 | 43,87 | 44,46 | 43,82 | 44,03 | 0,43% | 375,00 |
| 11.12.2025 | 43,68 | 43,94 | 43,18 | 43,84 | 0,14% | - |
| 10.12.2025 | 42,96 | 43,84 | 42,61 | 43,78 | 2,15% | - |
| 09.12.2025 | 43,11 | 43,32 | 42,75 | 42,86 | -0,42% | - |
| 08.12.2025 | 43,49 | 43,73 | 42,93 | 43,04 | -1,22% | - |
| 05.12.2025 | 43,42 | 43,82 | 43,21 | 43,57 | 0,41% | - |
| 04.12.2025 | 43,70 | 43,92 | 43,31 | 43,39 | -0,46% | - |
| 03.12.2025 | 44,17 | 44,37 | 43,45 | 43,59 | -1,27% | - |
| 02.12.2025 | 44,40 | 44,50 | 43,29 | 44,15 | -0,81% | 225,00 |
| 01.12.2025 | 44,71 | 44,75 | 43,87 | 44,51 | -0,56% | - |
| 28.11.2025 | 44,60 | 44,78 | 43,71 | 44,76 | -1,99% | - |
| 27.11.2025 | 45,52 | 45,85 | 45,41 | 45,67 | 0,31% | - |
| 26.11.2025 | 45,19 | 45,57 | 44,99 | 45,53 | 1,07% | - |
| 25.11.2025 | 44,51 | 45,20 | 44,37 | 45,05 | 1,37% | - |
| 24.11.2025 | 44,76 | 44,89 | 44,26 | 44,44 | -0,98% | - |
| 21.11.2025 | 43,90 | 44,89 | 43,76 | 44,88 | 2,09% | - |
| 20.11.2025 | 44,54 | 45,47 | 43,81 | 43,96 | 0,18% | 10,00 |
| 19.11.2025 | 45,38 | 46,44 | 43,66 | 43,88 | -3,60% | 100,00 |
| 18.11.2025 | 45,43 | 46,30 | 45,16 | 45,52 | -0,02% | - |
| 17.11.2025 | 46,41 | 47,12 | 45,47 | 45,53 | -2,02% | - |
| 14.11.2025 | 45,86 | 46,77 | 45,64 | 46,47 | 1,46% | - |
| 13.11.2025 | 46,39 | 46,46 | 45,57 | 45,80 | -1,23% | - |
| 12.11.2025 | 45,79 | 46,70 | 45,75 | 46,37 | 1,29% | - |
| 11.11.2025 | 46,73 | 47,70 | 44,06 | 45,78 | -2,03% | 340,00 |
| 10.11.2025 | 46,79 | 46,92 | 45,85 | 46,73 | 0,56% | - |
| 07.11.2025 | 45,49 | 46,62 | 45,44 | 46,47 | 2,02% | - |
| 06.11.2025 | 45,50 | 46,09 | 45,29 | 45,55 | -0,59% | - |
| 05.11.2025 | 45,97 | 46,43 | 45,63 | 45,82 | -0,35% | - |
| 04.11.2025 | 46,21 | 46,25 | 45,31 | 45,98 | -1,39% | - |
| 03.11.2025 | 47,70 | 47,70 | 46,59 | 46,63 | -1,93% | - |
| 31.10.2025 | 47,86 | 48,05 | 46,58 | 47,55 | -0,94% | - |
| 30.10.2025 | 48,08 | 48,32 | 47,77 | 48,00 | -0,21% | - |
| 29.10.2025 | 49,03 | 49,11 | 47,87 | 48,10 | -1,86% | - |
| 28.10.2025 | 49,13 | 49,59 | 48,45 | 49,01 | -0,43% | - |
| 27.10.2025 | 49,66 | 49,78 | 48,93 | 49,22 | -0,42% | - |
| 24.10.2025 | 49,37 | 49,52 | 48,86 | 49,43 | 0,39% | - |
| 23.10.2025 | 49,02 | 49,32 | 48,73 | 49,24 | 0,55% | - |
| 22.10.2025 | 49,11 | 49,84 | 48,79 | 48,97 | -0,35% | - |
| 21.10.2025 | 49,79 | 50,42 | 49,10 | 49,14 | -1,36% | - |
| 20.10.2025 | 50,38 | 50,38 | 49,62 | 49,82 | -0,66% | - |
| 17.10.2025 | 49,85 | 50,25 | 49,56 | 50,15 | 0,41% | - |