42,340€
-3,64%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 43,99 | 44,07 | 42,23 | 42,32 | -3,69% | - |
| 17.09.2026 | 44,70 | 44,77 | 43,92 | 43,94 | -0,59% | - |
| 16.09.2026 | 45,17 | 45,24 | 44,09 | 44,20 | -1,91% | - |
| 15.09.2026 | 43,72 | 45,07 | 43,62 | 45,06 | 2,78% | - |
| 14.09.2026 | 43,00 | 43,95 | 43,00 | 43,84 | 1,34% | - |
| 11.09.2026 | 43,50 | 43,64 | 43,18 | 43,26 | 0,12% | 125,00 |
| 10.09.2026 | 43,89 | 44,24 | 43,03 | 43,21 | -1,14% | - |
| 09.09.2026 | 43,51 | 44,35 | 43,44 | 43,71 | 0,28% | - |
| 08.09.2026 | 43,40 | 44,22 | 43,37 | 43,59 | 0,11% | - |
| 07.09.2026 | 43,81 | 44,00 | 43,50 | 43,54 | -0,73% | - |
| 04.09.2026 | 44,57 | 44,57 | 43,38 | 43,86 | -1,26% | - |
| 03.09.2026 | 44,80 | 45,63 | 44,19 | 44,42 | -0,72% | - |
| 02.09.2026 | 44,25 | 44,78 | 43,95 | 44,74 | 1,24% | - |
| 01.09.2026 | 45,38 | 45,73 | 44,10 | 44,19 | -2,30% | - |
| 31.08.2026 | 45,18 | 45,77 | 45,14 | 45,23 | 0,11% | - |
| 28.08.2026 | 45,81 | 45,84 | 44,79 | 45,18 | -0,94% | - |
| 27.08.2026 | 46,20 | 46,20 | 45,39 | 45,61 | -0,83% | - |
| 26.08.2026 | 46,06 | 46,70 | 45,91 | 45,99 | -0,15% | - |
| 25.08.2026 | 45,58 | 46,52 | 45,48 | 46,06 | 1,32% | - |
| 24.08.2026 | 44,97 | 45,79 | 44,97 | 45,46 | 0,75% | - |
| 21.08.2026 | 45,03 | 45,44 | 44,44 | 45,12 | 0,45% | - |
| 20.08.2026 | 44,24 | 45,39 | 44,14 | 44,92 | 1,61% | - |
| 19.08.2026 | 44,35 | 45,24 | 43,54 | 44,21 | -0,70% | - |
| 18.08.2026 | 44,26 | 44,83 | 44,25 | 44,52 | -0,02% | - |
| 17.08.2026 | 44,71 | 44,77 | 44,13 | 44,53 | -0,02% | 120,00 |
| 14.08.2026 | 44,12 | 44,59 | 43,80 | 44,54 | 1,02% | - |
| 13.08.2026 | 44,61 | 44,77 | 43,98 | 44,09 | -0,97% | - |
| 12.08.2026 | 45,15 | 45,18 | 43,66 | 44,52 | -1,15% | - |
| 11.08.2026 | 44,77 | 45,51 | 44,60 | 45,04 | 0,78% | - |
| 10.08.2026 | 45,23 | 45,58 | 44,61 | 44,69 | -1,35% | - |
| 07.08.2026 | 45,73 | 45,81 | 45,05 | 45,30 | -0,90% | - |
| 06.08.2026 | 44,95 | 45,87 | 44,86 | 45,71 | 1,76% | - |
| 05.08.2026 | 46,23 | 46,23 | 44,57 | 44,92 | -2,50% | - |
| 04.08.2026 | 45,80 | 46,15 | 45,19 | 46,07 | 0,90% | - |
| 03.08.2026 | 46,16 | 46,17 | 45,11 | 45,66 | -0,76% | - |
| 31.07.2026 | 46,14 | 46,37 | 45,64 | 46,01 | -0,17% | - |
| 30.07.2026 | 46,18 | 46,43 | 45,82 | 46,09 | -0,50% | - |
| 29.07.2026 | 46,11 | 46,60 | 45,72 | 46,32 | 0,06% | - |
| 28.07.2026 | 45,56 | 46,36 | 45,40 | 46,29 | 2,01% | - |
| 27.07.2026 | 45,06 | 45,55 | 44,45 | 45,38 | 1,86% | - |
| 24.07.2026 | 44,94 | 45,06 | 44,52 | 44,55 | -0,96% | - |
| 23.07.2026 | 44,71 | 45,25 | 44,47 | 44,98 | -0,04% | 6,00 |
| 22.07.2026 | 45,00 | 45,54 | 44,88 | 45,00 | -0,09% | - |
| 21.07.2026 | 45,75 | 45,75 | 44,87 | 45,04 | -0,51% | - |
| 20.07.2026 | 45,98 | 46,81 | 45,21 | 45,27 | -1,86% | - |
| 17.07.2026 | 45,20 | 46,51 | 45,13 | 46,13 | 1,34% | - |
| 16.07.2026 | 45,50 | 45,66 | 45,01 | 45,52 | 0,24% | - |
| 15.07.2026 | 45,59 | 45,74 | 44,74 | 45,41 | 0,13% | 25,00 |
| 14.07.2026 | 44,74 | 45,48 | 44,55 | 45,35 | 1,45% | - |
| 13.07.2026 | 43,44 | 44,90 | 43,41 | 44,70 | 2,15% | - |
| 10.07.2026 | 43,26 | 43,87 | 43,26 | 43,76 | 0,92% | - |
| 09.07.2026 | 43,82 | 43,88 | 43,14 | 43,36 | -0,46% | - |
| 08.07.2026 | 43,23 | 43,60 | 43,02 | 43,56 | 0,53% | - |
| 07.07.2026 | 42,59 | 43,58 | 42,47 | 43,33 | 1,50% | - |
| 06.07.2026 | 42,88 | 43,07 | 42,47 | 42,69 | -0,42% | 116,00 |
| 03.07.2026 | 43,19 | 43,32 | 42,16 | 42,87 | 0,14% | 138,00 |
| 02.07.2026 | 42,64 | 43,00 | 42,05 | 42,81 | 0,42% | 120,00 |
| 01.07.2026 | 43,68 | 43,70 | 42,48 | 42,63 | -2,45% | - |
| 30.06.2026 | 44,02 | 44,57 | 43,61 | 43,70 | -1,15% | - |
| 29.06.2026 | 45,07 | 45,15 | 43,98 | 44,21 | -1,43% | - |
| 26.06.2026 | 44,46 | 45,10 | 44,43 | 44,85 | 0,16% | - |
| 25.06.2026 | 45,17 | 45,37 | 44,63 | 44,78 | -0,40% | - |
| 24.06.2026 | 44,95 | 45,35 | 44,54 | 44,96 | 0,11% | - |
| 23.06.2026 | 43,75 | 44,98 | 43,63 | 44,91 | 1,88% | 40,00 |
| 22.06.2026 | 44,34 | 44,44 | 43,75 | 44,08 | -0,47% | - |
| 19.06.2026 | 44,32 | 44,88 | 44,27 | 44,29 | -0,63% | - |
| 18.06.2026 | 44,88 | 45,03 | 44,31 | 44,57 | -0,22% | 50,00 |
| 17.06.2026 | 45,72 | 46,15 | 44,42 | 44,67 | -2,55% | 55,00 |
| 16.06.2026 | 46,00 | 46,44 | 45,52 | 45,84 | 0,37% | 370,00 |
| 15.06.2026 | 45,96 | 46,05 | 45,16 | 45,67 | 0,59% | - |
| 12.06.2026 | 45,44 | 45,58 | 44,74 | 45,40 | 0,22% | - |
| 11.06.2026 | 44,82 | 45,50 | 44,33 | 45,30 | 1,27% | - |
| 10.06.2026 | 44,34 | 45,00 | 44,34 | 44,73 | 0,56% | - |
| 09.06.2026 | 44,97 | 45,33 | 43,90 | 44,48 | -1,00% | 389,00 |
| 08.06.2026 | 45,02 | 45,21 | 44,85 | 44,93 | -0,62% | - |
| 05.06.2026 | 44,86 | 46,25 | 44,73 | 45,21 | 0,58% | 60,00 |
| 04.06.2026 | 45,17 | 45,60 | 44,70 | 44,95 | -0,53% | - |
| 03.06.2026 | 46,22 | 46,49 | 45,10 | 45,19 | -2,50% | - |
| 02.06.2026 | 47,10 | 47,50 | 46,15 | 46,35 | -1,49% | - |
| 01.06.2026 | 47,25 | 47,49 | 46,63 | 47,05 | -0,34% | - |
| 29.05.2026 | 47,26 | 47,71 | 47,03 | 47,21 | 0,30% | - |
| 28.05.2026 | 46,46 | 47,29 | 46,38 | 47,07 | 0,38% | - |
| 27.05.2026 | 46,64 | 47,28 | 46,26 | 46,89 | 0,62% | - |
| 26.05.2026 | 47,74 | 47,95 | 46,11 | 46,60 | -3,02% | - |
| 25.05.2026 | 47,60 | 48,12 | 47,44 | 48,05 | 2,26% | - |
| 22.05.2026 | 46,99 | 47,16 | 46,56 | 46,99 | -0,40% | 220,00 |
| 21.05.2026 | 47,36 | 47,72 | 46,67 | 47,18 | -0,57% | - |
| 20.05.2026 | 46,91 | 47,59 | 46,90 | 47,45 | 0,68% | - |
| 19.05.2026 | 47,12 | 47,87 | 46,78 | 47,13 | -0,49% | - |
| 18.05.2026 | 45,98 | 47,58 | 45,98 | 47,36 | 2,42% | - |
| 15.05.2026 | 46,66 | 47,52 | 45,97 | 46,24 | -1,81% | - |
| 14.05.2026 | 46,89 | 47,25 | 46,79 | 47,09 | 0,58% | 14,00 |
| 13.05.2026 | 47,25 | 48,18 | 45,33 | 46,82 | -0,64% | 77,00 |
| 12.05.2026 | 46,79 | 47,66 | 46,44 | 47,12 | 0,47% | - |
| 11.05.2026 | 46,93 | 47,09 | 46,31 | 46,90 | -6,76% | - |
| 08.05.2026 | 49,93 | 50,80 | 49,89 | 50,30 | 0,94% | 545,00 |
| 07.05.2026 | 51,93 | 52,13 | 49,79 | 49,83 | -3,99% | 100,00 |
| 06.05.2026 | 52,03 | 52,08 | 51,45 | 51,90 | 1,02% | - |
| 05.05.2026 | 50,98 | 51,70 | 50,93 | 51,38 | 0,78% | - |
| 04.05.2026 | 51,08 | 51,48 | 50,63 | 50,98 | 0,05% | 300,00 |