51,530€
-0,12%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 51,58 | 51,58 | 51,52 | 51,55 | -0,08% | - |
| 03.07.2025 | 50,57 | 52,40 | 50,10 | 51,59 | 2,89% | 20,00 |
| 02.07.2025 | 51,35 | 51,56 | 49,67 | 50,14 | -0,54% | 35,00 |
| 01.07.2025 | 54,20 | 54,55 | 49,84 | 50,41 | -6,51% | 132,00 |
| 30.06.2025 | 57,15 | 58,10 | 53,39 | 53,92 | -5,10% | 90,00 |
| 27.06.2025 | 59,10 | 59,61 | 55,85 | 56,82 | -2,67% | - |
| 26.06.2025 | 56,40 | 59,10 | 56,03 | 58,38 | 3,97% | 260,00 |
| 25.06.2025 | 58,86 | 61,38 | 55,42 | 56,15 | -4,46% | 220,00 |
| 24.06.2025 | 56,53 | 59,38 | 56,34 | 58,77 | 3,67% | 3.400,00 |
| 23.06.2025 | 58,74 | 59,67 | 55,19 | 56,69 | -4,47% | 200,00 |
| 20.06.2025 | 60,32 | 61,18 | 58,29 | 59,34 | -0,93% | 134,00 |
| 19.06.2025 | 60,32 | 60,41 | 59,89 | 59,90 | -0,50% | - |
| 18.06.2025 | 60,59 | 62,14 | 58,05 | 60,20 | -1,36% | - |
| 17.06.2025 | 61,57 | 62,08 | 59,63 | 61,03 | -2,04% | 40,00 |
| 16.06.2025 | 62,10 | 64,43 | 61,61 | 62,30 | 0,94% | - |
| 13.06.2025 | 61,03 | 64,18 | 58,53 | 61,72 | 0,33% | - |
| 12.06.2025 | 60,88 | 62,41 | 58,99 | 61,52 | -0,19% | 520,00 |
| 11.06.2025 | 60,36 | 63,74 | 58,54 | 61,64 | 1,55% | 570,00 |
| 10.06.2025 | 58,64 | 61,19 | 57,84 | 60,70 | 3,62% | 320,00 |
| 09.06.2025 | 54,31 | 60,13 | 53,47 | 58,58 | 7,51% | 423,00 |
| 06.06.2025 | 51,49 | 55,90 | 51,47 | 54,49 | 6,45% | 35,00 |
| 05.06.2025 | 55,05 | 55,37 | 50,35 | 51,19 | -6,96% | 825,00 |
| 04.06.2025 | 54,94 | 56,62 | 53,66 | 55,02 | 0,89% | 100,00 |
| 03.06.2025 | 55,53 | 57,08 | 53,48 | 54,54 | -1,64% | 767,00 |
| 02.06.2025 | 48,39 | 57,11 | 47,37 | 55,45 | 15,15% | 2.814,00 |