40,300€
3,33%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 39,40 | 40,90 | 39,20 | 40,70 | 4,09% | - |
| 31.03.2026 | 36,90 | 39,50 | 36,90 | 39,10 | 5,96% | 490,00 |
| 30.03.2026 | 37,00 | 37,70 | 36,50 | 36,90 | -0,54% | - |
| 27.03.2026 | 39,80 | 40,00 | 36,70 | 37,10 | -6,08% | 508,00 |
| 26.03.2026 | 40,50 | 41,30 | 39,30 | 39,50 | -1,74% | 4.685,00 |
| 25.03.2026 | 42,40 | 43,70 | 40,10 | 40,20 | -5,19% | 3.300,00 |
| 24.03.2026 | 42,50 | 42,70 | 41,20 | 42,40 | 0,47% | 3.700,00 |
| 23.03.2026 | 39,80 | 43,00 | 39,10 | 42,20 | 3,18% | 1.731,00 |
| 20.03.2026 | 42,00 | 42,70 | 39,90 | 40,90 | -3,08% | - |
| 19.03.2026 | 42,40 | 42,60 | 40,70 | 42,20 | -0,71% | 4.340,00 |
| 18.03.2026 | 44,30 | 44,70 | 42,50 | 42,50 | -3,63% | 8.120,00 |
| 17.03.2026 | 44,10 | 45,10 | 43,70 | 44,10 | -0,45% | 1.560,00 |
| 16.03.2026 | 44,20 | 45,90 | 43,30 | 44,30 | 1,37% | 21.310,00 |
| 13.03.2026 | 43,20 | 44,90 | 43,00 | 43,70 | 1,16% | 4.800,00 |
| 12.03.2026 | 44,60 | 45,30 | 42,90 | 43,20 | -5,05% | - |
| 11.03.2026 | 44,10 | 46,30 | 43,90 | 45,50 | 3,41% | 2.718,00 |
| 10.03.2026 | 44,60 | 45,60 | 43,70 | 44,00 | -2,22% | 7.930,00 |
| 09.03.2026 | 43,90 | 45,40 | 43,10 | 45,00 | -0,22% | 5.372,00 |
| 06.03.2026 | 45,50 | 46,80 | 44,20 | 45,10 | -1,53% | 2.140,00 |
| 05.03.2026 | 44,30 | 46,10 | 43,50 | 45,80 | 3,85% | 1.885,00 |
| 04.03.2026 | 44,10 | 45,10 | 43,30 | 44,10 | -0,45% | 1.758,00 |
| 03.03.2026 | 44,10 | 46,30 | 42,10 | 44,30 | -2,85% | 1.550,00 |
| 02.03.2026 | 43,80 | 45,60 | 42,30 | 45,60 | 1,11% | - |
| 27.02.2026 | 46,20 | 46,70 | 44,30 | 45,10 | -1,10% | - |
| 26.02.2026 | 45,30 | 45,80 | 43,90 | 45,60 | 0,00% | 2.235,00 |
| 25.02.2026 | 47,10 | 48,50 | 44,90 | 45,60 | -7,51% | 10.515,00 |
| 24.02.2026 | 48,80 | 49,90 | 47,90 | 49,30 | 1,44% | 960,00 |
| 23.02.2026 | 49,10 | 49,40 | 47,30 | 48,60 | -1,82% | 12.120,00 |
| 20.02.2026 | 52,00 | 52,75 | 48,90 | 49,50 | -1,49% | 150,00 |
| 19.02.2026 | 48,30 | 50,75 | 47,90 | 50,25 | 5,35% | 5.100,00 |
| 18.02.2026 | 44,50 | 48,90 | 44,40 | 47,70 | 7,67% | 585,00 |
| 17.02.2026 | 43,40 | 45,10 | 42,90 | 44,30 | 1,37% | 3.220,00 |
| 16.02.2026 | 44,30 | 44,40 | 43,70 | 43,70 | -0,23% | 26.615,00 |
| 13.02.2026 | 42,70 | 44,40 | 42,50 | 43,80 | 2,34% | 2.200,00 |
| 12.02.2026 | 45,40 | 45,60 | 41,70 | 42,80 | -4,25% | 1.507,00 |
| 11.02.2026 | 47,30 | 47,90 | 43,90 | 44,70 | -4,69% | 750,00 |
| 10.02.2026 | 48,10 | 48,70 | 46,90 | 46,90 | -2,09% | 400,00 |
| 09.02.2026 | 47,10 | 48,30 | 45,40 | 47,90 | 3,68% | 2.208,00 |
| 06.02.2026 | 44,20 | 47,00 | 43,80 | 46,20 | 4,52% | 3.010,00 |
| 05.02.2026 | 45,30 | 46,50 | 43,50 | 44,20 | -2,43% | 14.151,00 |
| 04.02.2026 | 47,40 | 47,70 | 42,30 | 45,30 | -4,03% | 36.390,00 |
| 03.02.2026 | 50,40 | 50,75 | 46,20 | 47,20 | -5,03% | 4.456,00 |
| 02.02.2026 | 48,10 | 50,75 | 48,10 | 49,70 | -1,09% | 12.208,00 |
| 30.01.2026 | 52,25 | 53,25 | 50,25 | 50,25 | -4,74% | 74.362,00 |
| 29.01.2026 | 54,00 | 54,75 | 52,75 | 52,75 | -3,65% | 851,00 |
| 28.01.2026 | 56,50 | 56,50 | 54,25 | 54,75 | -1,79% | 6.010,00 |
| 27.01.2026 | 57,25 | 58,25 | 55,25 | 55,75 | -1,76% | 11.515,00 |
| 26.01.2026 | 55,00 | 59,25 | 54,25 | 56,75 | 3,18% | 2.200,00 |
| 23.01.2026 | 58,75 | 59,25 | 54,75 | 55,00 | -5,58% | 31.845,00 |
| 22.01.2026 | 55,75 | 58,75 | 55,75 | 58,25 | 4,02% | 9.682,00 |
| 21.01.2026 | 57,50 | 57,50 | 52,75 | 56,00 | -2,18% | 19.562,00 |
| 20.01.2026 | 58,00 | 59,50 | 56,25 | 57,25 | -2,55% | - |
| 19.01.2026 | 60,00 | 60,00 | 58,50 | 58,75 | -3,29% | 610,00 |
| 16.01.2026 | 60,00 | 62,00 | 59,25 | 60,75 | 2,53% | - |
| 15.01.2026 | 59,00 | 63,25 | 59,00 | 59,25 | 3,49% | 8.725,00 |
| 14.01.2026 | 57,75 | 58,25 | 56,75 | 57,25 | -0,87% | 40.731,00 |
| 13.01.2026 | 60,00 | 60,50 | 56,75 | 57,75 | -2,53% | 10.009,00 |
| 12.01.2026 | 60,00 | 65,25 | 58,75 | 59,25 | 4,41% | 6.064,00 |
| 09.01.2026 | 59,00 | 60,25 | 56,75 | 56,75 | -2,99% | 3.930,00 |
| 08.01.2026 | 58,50 | 59,75 | 57,75 | 58,50 | -2,50% | 10.060,00 |
| 07.01.2026 | 59,25 | 60,75 | 58,75 | 60,00 | 0,84% | 3.805,00 |
| 06.01.2026 | 55,50 | 59,75 | 55,25 | 59,50 | 7,69% | 3.597,00 |
| 05.01.2026 | 54,00 | 55,75 | 53,75 | 55,25 | 5,74% | 2.090,00 |
| 02.01.2026 | 51,50 | 52,75 | 50,50 | 52,25 | -0,95% | 2.675,00 |
| 30.12.2025 | 52,00 | 52,75 | 52,00 | 52,75 | -0,47% | - |
| 29.12.2025 | 53,50 | 54,00 | 51,75 | 53,00 | -3,64% | 85,00 |
| 23.12.2025 | 57,50 | 57,50 | 53,75 | 55,00 | -4,35% | 18,00 |
| 22.12.2025 | 56,00 | 57,75 | 55,00 | 57,50 | 4,07% | 535,00 |
| 19.12.2025 | 53,50 | 55,25 | 52,75 | 55,25 | -0,45% | 50,00 |
| 18.12.2025 | 55,00 | 56,75 | 52,50 | 55,50 | 0,45% | 93,00 |
| 17.12.2025 | 58,00 | 59,25 | 55,25 | 55,25 | -4,33% | 319,00 |
| 16.12.2025 | 57,25 | 58,75 | 56,75 | 57,75 | -2,94% | - |
| 15.12.2025 | 60,25 | 61,25 | 58,25 | 59,50 | -0,83% | - |
| 12.12.2025 | 62,50 | 63,25 | 59,75 | 60,00 | -5,51% | - |
| 11.12.2025 | 63,00 | 63,75 | 61,00 | 63,50 | -2,68% | 14,00 |
| 10.12.2025 | 65,00 | 66,25 | 63,50 | 65,25 | 0,00% | 15,00 |
| 09.12.2025 | 65,50 | 65,75 | 64,25 | 65,25 | -1,88% | - |
| 08.12.2025 | 66,00 | 67,75 | 65,75 | 66,50 | 1,14% | 15,00 |
| 05.12.2025 | 66,00 | 66,75 | 64,25 | 65,75 | 1,15% | 100,00 |
| 04.12.2025 | 64,50 | 67,00 | 63,50 | 65,00 | 1,56% | 50,00 |
| 03.12.2025 | 64,00 | 65,00 | 62,75 | 64,00 | 0,39% | - |
| 02.12.2025 | 64,00 | 66,25 | 63,75 | 63,75 | -1,16% | - |
| 01.12.2025 | 65,75 | 66,25 | 64,00 | 64,50 | -4,09% | 60,00 |
| 28.11.2025 | 66,25 | 67,75 | 66,00 | 67,25 | 0,75% | 415,00 |
| 27.11.2025 | 66,75 | 67,00 | 66,25 | 66,75 | 1,14% | - |
| 26.11.2025 | 67,00 | 69,00 | 66,00 | 66,00 | -1,12% | - |
| 25.11.2025 | 66,00 | 66,75 | 64,25 | 66,75 | 0,75% | 90,00 |
| 24.11.2025 | 61,75 | 66,25 | 60,75 | 66,25 | 8,61% | 9,00 |
| 21.11.2025 | 56,75 | 61,50 | 54,50 | 61,00 | -1,61% | - |
| 20.11.2025 | 63,25 | 63,50 | 56,25 | 62,00 | 7,83% | 200,00 |
| 19.11.2025 | 57,50 | 60,25 | 56,75 | 57,50 | 3,60% | 190,00 |
| 18.11.2025 | 56,00 | 59,25 | 55,25 | 55,50 | -3,90% | 1.318,00 |
| 17.11.2025 | 60,00 | 60,50 | 56,75 | 57,75 | -2,12% | 314,00 |
| 14.11.2025 | 58,00 | 60,25 | 54,00 | 59,00 | 0,85% | 271,00 |
| 13.11.2025 | 61,25 | 62,25 | 57,00 | 58,50 | -5,65% | 82,00 |
| 12.11.2025 | 62,50 | 63,25 | 59,75 | 62,00 | 0,00% | - |
| 11.11.2025 | 62,75 | 64,00 | 61,25 | 62,00 | -1,20% | 290,00 |
| 10.11.2025 | 66,00 | 66,25 | 62,75 | 62,75 | 3,72% | 220,00 |
| 07.11.2025 | 63,00 | 63,75 | 58,00 | 60,50 | -5,47% | 651,00 |
| 06.11.2025 | 71,00 | 71,75 | 63,50 | 64,00 | -10,49% | 1.380,00 |