43,700€
0,69%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 44,30 | 44,40 | 43,70 | 43,70 | -0,23% | 26.015,00 |
| 13.02.2026 | 42,70 | 44,40 | 42,50 | 43,80 | 2,34% | 2.200,00 |
| 12.02.2026 | 45,40 | 45,60 | 41,70 | 42,80 | -4,25% | 1.507,00 |
| 11.02.2026 | 47,30 | 47,90 | 43,90 | 44,70 | -4,69% | 750,00 |
| 10.02.2026 | 48,10 | 48,70 | 46,90 | 46,90 | -2,09% | 400,00 |
| 09.02.2026 | 47,10 | 48,30 | 45,40 | 47,90 | 3,68% | 2.208,00 |
| 06.02.2026 | 44,20 | 47,00 | 43,80 | 46,20 | 4,52% | 3.010,00 |
| 05.02.2026 | 45,30 | 46,50 | 43,50 | 44,20 | -2,43% | 14.151,00 |
| 04.02.2026 | 47,40 | 47,70 | 42,30 | 45,30 | -4,03% | 36.390,00 |
| 03.02.2026 | 50,40 | 50,75 | 46,20 | 47,20 | -5,03% | 4.456,00 |
| 02.02.2026 | 48,10 | 50,75 | 48,10 | 49,70 | -1,09% | 12.208,00 |
| 30.01.2026 | 52,25 | 53,25 | 50,25 | 50,25 | -4,74% | 74.362,00 |
| 29.01.2026 | 54,00 | 54,75 | 52,75 | 52,75 | -3,65% | 851,00 |
| 28.01.2026 | 56,50 | 56,50 | 54,25 | 54,75 | -1,79% | 6.010,00 |
| 27.01.2026 | 57,25 | 58,25 | 55,25 | 55,75 | -1,76% | 11.515,00 |
| 26.01.2026 | 55,00 | 59,25 | 54,25 | 56,75 | 3,18% | 2.200,00 |
| 23.01.2026 | 58,75 | 59,25 | 54,75 | 55,00 | -5,58% | 31.845,00 |
| 22.01.2026 | 55,75 | 58,75 | 55,75 | 58,25 | 4,02% | 9.682,00 |
| 21.01.2026 | 57,50 | 57,50 | 52,75 | 56,00 | -2,18% | 19.562,00 |
| 20.01.2026 | 58,00 | 59,50 | 56,25 | 57,25 | -2,55% | - |
| 19.01.2026 | 60,00 | 60,00 | 58,50 | 58,75 | -3,29% | 610,00 |
| 16.01.2026 | 60,00 | 62,00 | 59,25 | 60,75 | 2,53% | - |
| 15.01.2026 | 59,00 | 63,25 | 59,00 | 59,25 | 3,49% | 8.725,00 |
| 14.01.2026 | 57,75 | 58,25 | 56,75 | 57,25 | -0,87% | 40.731,00 |
| 13.01.2026 | 60,00 | 60,50 | 56,75 | 57,75 | -2,53% | 10.009,00 |
| 12.01.2026 | 60,00 | 65,25 | 58,75 | 59,25 | 4,41% | 6.064,00 |
| 09.01.2026 | 59,00 | 60,25 | 56,75 | 56,75 | -2,99% | 3.930,00 |
| 08.01.2026 | 58,50 | 59,75 | 57,75 | 58,50 | -2,50% | 10.060,00 |
| 07.01.2026 | 59,25 | 60,75 | 58,75 | 60,00 | 0,84% | 3.805,00 |
| 06.01.2026 | 55,50 | 59,75 | 55,25 | 59,50 | 7,69% | 3.597,00 |
| 05.01.2026 | 54,00 | 55,75 | 53,75 | 55,25 | 5,74% | 2.090,00 |
| 02.01.2026 | 51,50 | 52,75 | 50,50 | 52,25 | -0,95% | 2.675,00 |
| 30.12.2025 | 52,00 | 52,75 | 52,00 | 52,75 | -0,47% | - |
| 29.12.2025 | 53,50 | 54,00 | 51,75 | 53,00 | -3,64% | 85,00 |
| 23.12.2025 | 57,50 | 57,50 | 53,75 | 55,00 | -4,35% | 18,00 |
| 22.12.2025 | 56,00 | 57,75 | 55,00 | 57,50 | 4,07% | 535,00 |
| 19.12.2025 | 53,50 | 55,25 | 52,75 | 55,25 | -0,45% | 50,00 |
| 18.12.2025 | 55,00 | 56,75 | 52,50 | 55,50 | 0,45% | 93,00 |
| 17.12.2025 | 58,00 | 59,25 | 55,25 | 55,25 | -4,33% | 319,00 |
| 16.12.2025 | 57,25 | 58,75 | 56,75 | 57,75 | -2,94% | - |
| 15.12.2025 | 60,25 | 61,25 | 58,25 | 59,50 | -0,83% | - |
| 12.12.2025 | 62,50 | 63,25 | 59,75 | 60,00 | -5,51% | - |
| 11.12.2025 | 63,00 | 63,75 | 61,00 | 63,50 | -2,68% | 14,00 |
| 10.12.2025 | 65,00 | 66,25 | 63,50 | 65,25 | 0,00% | 15,00 |
| 09.12.2025 | 65,50 | 65,75 | 64,25 | 65,25 | -1,88% | - |
| 08.12.2025 | 66,00 | 67,75 | 65,75 | 66,50 | 1,14% | 15,00 |
| 05.12.2025 | 66,00 | 66,75 | 64,25 | 65,75 | 1,15% | 100,00 |
| 04.12.2025 | 64,50 | 67,00 | 63,50 | 65,00 | 1,56% | 50,00 |
| 03.12.2025 | 64,00 | 65,00 | 62,75 | 64,00 | 0,39% | - |
| 02.12.2025 | 64,00 | 66,25 | 63,75 | 63,75 | -1,16% | - |
| 01.12.2025 | 65,75 | 66,25 | 64,00 | 64,50 | -4,09% | 60,00 |
| 28.11.2025 | 66,25 | 67,75 | 66,00 | 67,25 | 0,75% | 415,00 |
| 27.11.2025 | 66,75 | 67,00 | 66,25 | 66,75 | 1,14% | - |
| 26.11.2025 | 67,00 | 69,00 | 66,00 | 66,00 | -1,12% | - |
| 25.11.2025 | 66,00 | 66,75 | 64,25 | 66,75 | 0,75% | 90,00 |
| 24.11.2025 | 61,75 | 66,25 | 60,75 | 66,25 | 8,61% | 9,00 |
| 21.11.2025 | 56,75 | 61,50 | 54,50 | 61,00 | -1,61% | - |
| 20.11.2025 | 63,25 | 63,50 | 56,25 | 62,00 | 7,83% | 200,00 |
| 19.11.2025 | 57,50 | 60,25 | 56,75 | 57,50 | 3,60% | 190,00 |
| 18.11.2025 | 56,00 | 59,25 | 55,25 | 55,50 | -3,90% | 1.318,00 |
| 17.11.2025 | 60,00 | 60,50 | 56,75 | 57,75 | -2,12% | 314,00 |
| 14.11.2025 | 58,00 | 60,25 | 54,00 | 59,00 | 0,85% | 271,00 |
| 13.11.2025 | 61,25 | 62,25 | 57,00 | 58,50 | -5,65% | 82,00 |
| 12.11.2025 | 62,50 | 63,25 | 59,75 | 62,00 | 0,00% | - |
| 11.11.2025 | 62,75 | 64,00 | 61,25 | 62,00 | -1,20% | 290,00 |
| 10.11.2025 | 66,00 | 66,25 | 62,75 | 62,75 | 3,72% | 220,00 |
| 07.11.2025 | 63,00 | 63,75 | 58,00 | 60,50 | -5,47% | 651,00 |
| 06.11.2025 | 71,00 | 71,75 | 63,50 | 64,00 | -10,49% | 1.380,00 |
| 05.11.2025 | 71,50 | 73,25 | 68,25 | 71,50 | -5,61% | 357,00 |
| 04.11.2025 | 75,00 | 77,25 | 73,25 | 75,75 | -3,50% | 295,00 |
| 03.11.2025 | 78,50 | 79,25 | 75,00 | 78,50 | 0,64% | 95,00 |
| 31.10.2025 | 75,50 | 78,00 | 75,00 | 78,00 | 2,63% | 44,00 |
| 30.10.2025 | 76,50 | 79,25 | 74,00 | 76,00 | -0,98% | 30,00 |
| 29.10.2025 | 75,00 | 77,75 | 74,75 | 76,75 | 2,33% | - |
| 28.10.2025 | 79,00 | 79,50 | 74,00 | 75,00 | -4,46% | 25,00 |
| 27.10.2025 | 78,75 | 80,25 | 77,00 | 78,50 | 1,62% | 2.839,00 |
| 24.10.2025 | 76,00 | 78,75 | 75,50 | 77,25 | 4,39% | 58,00 |
| 23.10.2025 | 74,50 | 75,50 | 72,50 | 74,00 | 2,07% | 56,00 |
| 22.10.2025 | 77,25 | 78,50 | 70,50 | 72,50 | -7,64% | 123,00 |
| 21.10.2025 | 80,25 | 80,75 | 76,75 | 78,50 | -3,09% | 82,00 |
| 20.10.2025 | 76,00 | 82,50 | 76,00 | 81,00 | 7,64% | 75,00 |
| 17.10.2025 | 76,25 | 78,50 | 72,50 | 75,25 | -7,10% | 250,00 |
| 16.10.2025 | 79,00 | 83,25 | 79,00 | 81,00 | 2,53% | - |
| 15.10.2025 | 78,50 | 81,25 | 76,50 | 79,00 | 2,60% | 192,00 |
| 14.10.2025 | 81,00 | 81,50 | 75,50 | 77,00 | -5,52% | 288,00 |
| 13.10.2025 | 86,00 | 86,25 | 79,50 | 81,50 | -2,98% | 1.345,00 |
| 10.10.2025 | 86,50 | 87,75 | 81,00 | 84,00 | -3,45% | 208,00 |
| 09.10.2025 | 88,75 | 90,25 | 85,75 | 87,00 | -1,97% | 145,00 |
| 08.10.2025 | 79,75 | 88,75 | 79,00 | 88,75 | 11,64% | 124,00 |
| 07.10.2025 | 79,00 | 82,25 | 76,25 | 79,50 | 0,00% | - |
| 06.10.2025 | 78,50 | 80,25 | 76,75 | 79,50 | 3,25% | 100,00 |
| 03.10.2025 | 76,00 | 80,00 | 75,75 | 77,00 | 1,99% | 530,00 |
| 02.10.2025 | 74,75 | 77,25 | 74,00 | 75,50 | 1,34% | 200,00 |
| 01.10.2025 | 67,75 | 75,25 | 66,75 | 74,50 | 9,56% | 50,00 |
| 30.09.2025 | 67,00 | 68,25 | 65,75 | 68,00 | -2,16% | - |
| 29.09.2025 | 67,75 | 69,75 | 67,25 | 69,50 | 2,58% | 575,00 |
| 26.09.2025 | 66,75 | 68,25 | 65,00 | 67,75 | 2,26% | 97,00 |
| 25.09.2025 | 68,25 | 68,50 | 63,75 | 66,25 | -3,28% | 187,00 |
| 24.09.2025 | 71,75 | 72,75 | 67,00 | 68,50 | -5,84% | 25,00 |
| 23.09.2025 | 73,75 | 76,25 | 72,00 | 72,75 | 1,39% | - |