60,500€
-3,97%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 63,00 | 63,75 | 58,00 | 61,25 | -4,30% | 651,00 |
| 06.11.2025 | 71,00 | 71,75 | 63,50 | 64,00 | -10,49% | 1.380,00 |
| 05.11.2025 | 71,50 | 73,25 | 68,25 | 71,50 | -5,61% | 357,00 |
| 04.11.2025 | 75,00 | 77,25 | 73,25 | 75,75 | -3,50% | 295,00 |
| 03.11.2025 | 78,50 | 79,25 | 75,00 | 78,50 | 0,64% | 95,00 |
| 31.10.2025 | 75,50 | 78,00 | 75,00 | 78,00 | 2,63% | 44,00 |
| 30.10.2025 | 76,50 | 79,25 | 74,00 | 76,00 | -0,98% | 30,00 |
| 29.10.2025 | 75,00 | 77,75 | 74,75 | 76,75 | 2,33% | - |
| 28.10.2025 | 79,00 | 79,50 | 74,00 | 75,00 | -4,46% | 25,00 |
| 27.10.2025 | 78,75 | 80,25 | 77,00 | 78,50 | 1,62% | 2.839,00 |
| 24.10.2025 | 76,00 | 78,75 | 75,50 | 77,25 | 4,39% | 58,00 |
| 23.10.2025 | 74,50 | 75,50 | 72,50 | 74,00 | 2,07% | 56,00 |
| 22.10.2025 | 77,25 | 78,50 | 70,50 | 72,50 | -7,64% | 123,00 |
| 21.10.2025 | 80,25 | 80,75 | 76,75 | 78,50 | -3,09% | 82,00 |
| 20.10.2025 | 76,00 | 82,50 | 76,00 | 81,00 | 7,64% | 75,00 |
| 17.10.2025 | 76,25 | 78,50 | 72,50 | 75,25 | -7,10% | 250,00 |
| 16.10.2025 | 79,00 | 83,25 | 79,00 | 81,00 | 2,53% | - |
| 15.10.2025 | 78,50 | 81,25 | 76,50 | 79,00 | 2,60% | 192,00 |
| 14.10.2025 | 81,00 | 81,50 | 75,50 | 77,00 | -5,52% | 288,00 |
| 13.10.2025 | 86,00 | 86,25 | 79,50 | 81,50 | -2,98% | 1.345,00 |
| 10.10.2025 | 86,50 | 87,75 | 81,00 | 84,00 | -3,45% | 208,00 |
| 09.10.2025 | 88,75 | 90,25 | 85,75 | 87,00 | -1,97% | 145,00 |
| 08.10.2025 | 79,75 | 88,75 | 79,00 | 88,75 | 11,64% | 124,00 |
| 07.10.2025 | 79,00 | 82,25 | 76,25 | 79,50 | 0,00% | - |
| 06.10.2025 | 78,50 | 80,25 | 76,75 | 79,50 | 3,25% | 100,00 |
| 03.10.2025 | 76,00 | 80,00 | 75,75 | 77,00 | 1,99% | 530,00 |
| 02.10.2025 | 74,75 | 77,25 | 74,00 | 75,50 | 1,34% | 200,00 |
| 01.10.2025 | 67,75 | 75,25 | 66,75 | 74,50 | 9,56% | 50,00 |
| 30.09.2025 | 67,00 | 68,25 | 65,75 | 68,00 | -2,16% | - |
| 29.09.2025 | 67,75 | 69,75 | 67,25 | 69,50 | 2,58% | 575,00 |
| 26.09.2025 | 66,75 | 68,25 | 65,00 | 67,75 | 2,26% | 97,00 |
| 25.09.2025 | 68,25 | 68,50 | 63,75 | 66,25 | -3,28% | 187,00 |
| 24.09.2025 | 71,75 | 72,75 | 67,00 | 68,50 | -5,84% | 25,00 |
| 23.09.2025 | 73,75 | 76,25 | 72,00 | 72,75 | 1,39% | - |
| 22.09.2025 | 75,50 | 83,00 | 71,75 | 71,75 | -4,65% | 379,00 |
| 19.09.2025 | 74,00 | 77,25 | 73,75 | 75,25 | 2,03% | - |
| 18.09.2025 | 74,25 | 75,75 | 73,25 | 73,75 | 1,72% | 187,00 |
| 17.09.2025 | 73,25 | 74,00 | 70,00 | 72,50 | -1,02% | 50,00 |
| 16.09.2025 | 72,25 | 73,75 | 69,75 | 73,25 | 1,03% | 237,00 |
| 15.09.2025 | 74,00 | 75,25 | 72,00 | 72,50 | -1,69% | 173,00 |
| 12.09.2025 | 75,25 | 77,00 | 73,25 | 73,75 | -1,67% | 10,00 |
| 11.09.2025 | 67,00 | 77,50 | 67,00 | 75,00 | 8,70% | 704,00 |
| 10.09.2025 | 69,00 | 70,50 | 67,00 | 69,00 | 1,10% | 50,00 |
| 09.09.2025 | 68,00 | 70,00 | 66,25 | 68,25 | -0,73% | 55,00 |
| 08.09.2025 | 67,75 | 70,75 | 67,25 | 68,75 | 1,48% | 390,00 |
| 05.09.2025 | 67,00 | 68,75 | 64,25 | 67,75 | 1,12% | 300,00 |
| 04.09.2025 | 65,25 | 67,50 | 63,25 | 67,00 | 2,68% | 810,00 |
| 03.09.2025 | 67,50 | 69,25 | 64,75 | 65,25 | -2,97% | 419,00 |
| 02.09.2025 | 64,75 | 67,25 | 61,50 | 67,25 | 3,86% | 88,00 |
| 01.09.2025 | 64,25 | 65,00 | 64,00 | 64,75 | 0,00% | 105,00 |
| 29.08.2025 | 62,75 | 65,25 | 61,75 | 64,75 | 2,37% | 282,00 |
| 28.08.2025 | 62,25 | 64,25 | 62,00 | 63,25 | 0,80% | 139,00 |
| 27.08.2025 | 66,00 | 66,25 | 62,25 | 62,75 | -4,56% | 200,00 |
| 26.08.2025 | 64,75 | 66,25 | 64,00 | 65,75 | 0,77% | 373,00 |
| 25.08.2025 | 70,00 | 70,25 | 65,25 | 65,25 | -5,09% | 2.673,00 |
| 22.08.2025 | 65,75 | 72,75 | 64,75 | 68,75 | 3,77% | 402,00 |
| 21.08.2025 | 63,00 | 67,75 | 61,25 | 66,25 | 5,58% | 451,00 |
| 20.08.2025 | 60,50 | 63,25 | 57,50 | 62,75 | 0,00% | 220,00 |
| 19.08.2025 | 67,00 | 67,75 | 62,75 | 62,75 | -6,69% | 130,00 |
| 18.08.2025 | 63,75 | 67,75 | 60,25 | 67,25 | 6,32% | 2.278,00 |
| 15.08.2025 | 62,00 | 64,75 | 60,25 | 63,25 | 3,27% | 579,00 |
| 14.08.2025 | 59,50 | 63,75 | 56,75 | 61,25 | 2,94% | 184,00 |
| 13.08.2025 | 57,00 | 61,25 | 55,75 | 59,50 | 4,85% | 145,00 |
| 12.08.2025 | 52,25 | 56,75 | 51,75 | 56,75 | 8,61% | 25,00 |
| 11.08.2025 | 51,75 | 55,75 | 51,00 | 52,25 | 0,00% | 75,00 |
| 08.08.2025 | 51,00 | 57,25 | 49,70 | 52,25 | 3,98% | 640,00 |
| 07.08.2025 | 47,70 | 50,75 | 47,60 | 50,25 | 5,35% | - |
| 06.08.2025 | 49,90 | 50,25 | 47,10 | 47,70 | -4,41% | 150,00 |
| 05.08.2025 | 50,15 | 51,25 | 49,10 | 49,90 | 0,40% | 70,00 |
| 04.08.2025 | 47,80 | 49,90 | 47,10 | 49,70 | 4,63% | 508,00 |
| 01.08.2025 | 49,00 | 49,10 | 46,10 | 47,50 | -4,04% | 1.260,00 |
| 31.07.2025 | 50,45 | 52,25 | 49,30 | 49,50 | -2,46% | 260,00 |
| 30.07.2025 | 51,00 | 51,75 | 49,70 | 50,75 | 0,50% | 80,00 |
| 29.07.2025 | 53,75 | 54,25 | 50,25 | 50,50 | -5,61% | 872,00 |
| 28.07.2025 | 56,50 | 56,75 | 53,25 | 53,50 | -2,28% | 634,00 |
| 25.07.2025 | 54,25 | 55,75 | 53,25 | 54,75 | 1,86% | 267,00 |
| 24.07.2025 | 55,75 | 56,00 | 53,50 | 53,75 | -2,71% | 595,00 |
| 23.07.2025 | 53,00 | 55,25 | 51,25 | 55,25 | 6,76% | 597,00 |
| 22.07.2025 | 50,15 | 52,25 | 49,30 | 51,75 | 4,12% | 255,00 |
| 21.07.2025 | 52,75 | 53,50 | 49,50 | 49,70 | -4,88% | 70,00 |
| 18.07.2025 | 52,50 | 54,00 | 51,75 | 52,25 | 0,00% | 400,00 |
| 17.07.2025 | 52,00 | 53,75 | 51,25 | 52,25 | 1,46% | 40,00 |
| 16.07.2025 | 47,80 | 51,75 | 47,10 | 51,50 | 6,85% | 10.014,00 |
| 15.07.2025 | 50,25 | 51,25 | 48,10 | 48,20 | -2,63% | 850,00 |
| 14.07.2025 | 48,66 | 50,63 | 48,50 | 49,50 | 1,85% | 500,00 |
| 11.07.2025 | 51,20 | 51,61 | 48,40 | 48,60 | -4,65% | 5.550,00 |
| 10.07.2025 | 49,77 | 52,08 | 49,41 | 50,97 | 2,21% | 150,00 |
| 09.07.2025 | 50,07 | 50,95 | 49,09 | 49,87 | -0,11% | 600,00 |
| 08.07.2025 | 49,73 | 51,13 | 49,46 | 49,93 | 0,83% | 600,00 |
| 07.07.2025 | 51,46 | 51,80 | 48,73 | 49,52 | -3,50% | - |
| 04.07.2025 | 51,58 | 51,58 | 51,31 | 51,31 | -0,54% | - |
| 03.07.2025 | 50,57 | 52,40 | 50,10 | 51,59 | 2,89% | 20,00 |
| 02.07.2025 | 51,35 | 51,56 | 49,67 | 50,14 | -0,54% | 35,00 |
| 01.07.2025 | 54,20 | 54,55 | 49,84 | 50,41 | -6,51% | 132,00 |
| 30.06.2025 | 57,15 | 58,10 | 53,39 | 53,92 | -5,10% | 90,00 |
| 27.06.2025 | 59,10 | 59,61 | 55,85 | 56,82 | -2,67% | - |
| 26.06.2025 | 56,40 | 59,10 | 56,03 | 58,38 | 3,97% | 260,00 |
| 25.06.2025 | 58,86 | 61,38 | 55,42 | 56,15 | -4,46% | 220,00 |
| 24.06.2025 | 56,53 | 59,38 | 56,34 | 58,77 | 3,67% | 3.400,00 |
| 23.06.2025 | 58,74 | 59,67 | 55,19 | 56,69 | -4,47% | 200,00 |