52,330€
2,25%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 51,36 | 51,78 | 51,04 | 51,72 | 0,67% | 180,00 |
| 14.07.2026 | 49,15 | 51,76 | 48,33 | 51,38 | 4,59% | 1.770,00 |
| 13.07.2026 | 50,16 | 50,83 | 48,42 | 49,12 | -3,63% | 722,00 |
| 10.07.2026 | 53,46 | 54,97 | 50,40 | 50,97 | 2,60% | 700,00 |
| 09.07.2026 | 50,07 | 54,36 | 49,37 | 49,68 | -0,77% | - |
| 08.07.2026 | 52,10 | 52,79 | 49,23 | 50,07 | -4,74% | 6.139,00 |
| 07.07.2026 | 52,51 | 54,56 | 51,49 | 52,56 | -0,95% | 3.939,00 |
| 06.07.2026 | 52,50 | 54,17 | 51,47 | 53,06 | 1,55% | 16.500,00 |
| 03.07.2026 | 52,93 | 53,03 | 52,20 | 52,25 | -0,94% | 4.920,00 |
| 02.07.2026 | 53,65 | 55,06 | 51,55 | 52,75 | -2,70% | 820,00 |
| 01.07.2026 | 50,14 | 55,45 | 49,92 | 54,21 | 6,99% | 2.000,00 |
| 30.06.2026 | 51,22 | 51,97 | 49,30 | 50,67 | -0,83% | 1.385,00 |
| 29.06.2026 | 49,55 | 52,16 | 48,04 | 51,10 | 3,45% | 466,00 |
| 26.06.2026 | 47,18 | 49,99 | 46,74 | 49,39 | 2,36% | 3.005,00 |
| 25.06.2026 | 45,60 | 48,88 | 45,39 | 48,25 | 5,44% | - |
| 24.06.2026 | 43,06 | 46,26 | 42,67 | 45,77 | 7,24% | 1.494,00 |
| 23.06.2026 | 40,75 | 43,79 | 40,55 | 42,68 | 1,83% | 9.900,00 |
| 22.06.2026 | 43,74 | 44,78 | 41,64 | 41,91 | -4,00% | 760,00 |
| 19.06.2026 | 43,92 | 43,96 | 43,42 | 43,65 | -1,63% | 1.650,00 |
| 18.06.2026 | 43,19 | 44,48 | 42,60 | 44,38 | 4,65% | 280,00 |
| 17.06.2026 | 43,84 | 45,41 | 42,38 | 42,41 | -2,67% | 2.987,00 |
| 16.06.2026 | 45,06 | 46,76 | 43,47 | 43,57 | -3,56% | 1.025,00 |
| 15.06.2026 | 42,30 | 45,88 | 42,17 | 45,18 | 9,31% | 3.809,00 |
| 12.06.2026 | 42,95 | 43,11 | 40,73 | 41,33 | -3,58% | 900,00 |
| 11.06.2026 | 43,70 | 44,26 | 40,98 | 42,86 | -0,30% | 18.864,00 |
| 10.06.2026 | 41,57 | 45,27 | 40,66 | 42,99 | 1,59% | 3.336,00 |
| 09.06.2026 | 42,03 | 42,75 | 39,25 | 42,32 | 0,53% | 1.475,00 |
| 08.06.2026 | 40,33 | 42,11 | 40,01 | 42,10 | 4,69% | 905,00 |
| 05.06.2026 | 44,22 | 45,03 | 39,79 | 40,21 | -10,70% | 2.450,00 |
| 04.06.2026 | 40,38 | 46,45 | 39,76 | 45,03 | 9,32% | 16.775,00 |
| 03.06.2026 | 42,58 | 42,82 | 39,97 | 41,19 | -3,18% | 121,00 |
| 02.06.2026 | 44,91 | 45,36 | 42,51 | 42,54 | -6,26% | 2.300,00 |
| 01.06.2026 | 43,60 | 47,04 | 41,73 | 45,38 | 4,84% | 492,00 |
| 29.05.2026 | 44,35 | 47,65 | 41,89 | 43,29 | -1,65% | 1.276,00 |
| 28.05.2026 | 40,58 | 44,67 | 40,17 | 44,01 | 8,57% | 975,00 |
| 27.05.2026 | 40,32 | 40,74 | 39,14 | 40,54 | 1,11% | 200,00 |
| 26.05.2026 | 40,63 | 41,44 | 39,80 | 40,09 | -3,00% | - |
| 25.05.2026 | 40,35 | 42,87 | 39,89 | 41,33 | 3,86% | 9.406,00 |
| 22.05.2026 | 40,19 | 41,14 | 39,54 | 39,80 | -0,56% | 76,00 |
| 21.05.2026 | 39,38 | 40,05 | 38,50 | 40,02 | 1,39% | 4.404,00 |
| 20.05.2026 | 39,29 | 39,81 | 38,23 | 39,47 | 0,27% | 2.381,00 |
| 19.05.2026 | 37,25 | 39,62 | 36,79 | 39,36 | 5,40% | 3.089,00 |
| 18.05.2026 | 37,60 | 39,19 | 37,04 | 37,35 | -1,20% | 2.434,00 |
| 15.05.2026 | 38,27 | 39,05 | 37,59 | 37,80 | -2,97% | 5.279,00 |
| 14.05.2026 | 39,24 | 40,12 | 38,62 | 38,96 | -0,59% | 1.865,00 |
| 13.05.2026 | 40,18 | 40,72 | 38,69 | 39,19 | -1,98% | 1.762,00 |
| 12.05.2026 | 41,26 | 41,50 | 38,99 | 39,98 | -2,83% | 4.838,00 |
| 11.05.2026 | 42,64 | 42,82 | 40,54 | 41,15 | -2,81% | 13.565,00 |
| 08.05.2026 | 42,35 | 42,92 | 39,75 | 42,34 | 0,50% | 2.149,00 |
| 07.05.2026 | 44,96 | 45,87 | 41,48 | 42,13 | -7,17% | 3.000,00 |
| 06.05.2026 | 43,40 | 45,72 | 41,27 | 45,38 | -1,86% | 6.193,00 |
| 05.05.2026 | 47,77 | 48,33 | 45,37 | 46,24 | -3,15% | 11.253,00 |
| 04.05.2026 | 47,31 | 48,09 | 45,88 | 47,74 | 1,04% | 5.025,00 |
| 30.04.2026 | 42,80 | 47,31 | 42,47 | 47,25 | 10,06% | 1.338,00 |
| 29.04.2026 | 43,89 | 44,10 | 41,91 | 42,93 | -1,63% | 6.205,00 |
| 28.04.2026 | 44,90 | 44,94 | 43,07 | 43,64 | -2,98% | - |
| 27.04.2026 | 44,62 | 45,69 | 43,91 | 44,98 | 1,12% | 22.973,00 |
| 24.04.2026 | 44,56 | 44,98 | 43,17 | 44,48 | 0,98% | 1.960,00 |
| 23.04.2026 | 46,91 | 47,11 | 42,88 | 44,05 | -7,01% | 860,00 |
| 22.04.2026 | 47,78 | 48,87 | 46,86 | 47,38 | 0,80% | 2.870,00 |
| 21.04.2026 | 48,48 | 49,20 | 46,56 | 47,00 | -2,49% | 8.560,00 |
| 20.04.2026 | 46,28 | 49,24 | 45,89 | 48,20 | 1,43% | - |
| 17.04.2026 | 46,09 | 48,55 | 46,08 | 47,52 | 2,88% | 420,00 |
| 16.04.2026 | 47,50 | 49,31 | 44,94 | 46,19 | -2,87% | 3.990,00 |
| 15.04.2026 | 42,00 | 47,60 | 41,88 | 47,56 | 13,20% | - |
| 14.04.2026 | 39,50 | 42,06 | 39,50 | 42,01 | 7,44% | 1.405,00 |
| 13.04.2026 | 36,23 | 39,68 | 35,73 | 39,10 | 7,27% | 5.561,00 |
| 10.04.2026 | 38,20 | 39,22 | 36,15 | 36,45 | -3,26% | 2.757,00 |
| 09.04.2026 | 40,52 | 41,03 | 37,58 | 37,68 | -7,42% | 5.780,00 |
| 08.04.2026 | 42,13 | 43,20 | 40,33 | 40,70 | 0,72% | 19.054,00 |
| 07.04.2026 | 40,90 | 41,10 | 39,19 | 40,41 | -1,20% | 465,00 |
| 02.04.2026 | 39,30 | 41,70 | 38,40 | 40,90 | 0,99% | 3.400,00 |
| 01.04.2026 | 39,40 | 40,90 | 39,20 | 40,50 | 3,58% | 400,00 |
| 31.03.2026 | 36,90 | 39,50 | 36,90 | 39,10 | 5,96% | 490,00 |
| 30.03.2026 | 37,00 | 37,70 | 36,50 | 36,90 | -0,54% | - |
| 27.03.2026 | 39,80 | 40,00 | 36,70 | 37,10 | -6,08% | 508,00 |
| 26.03.2026 | 40,50 | 41,30 | 39,30 | 39,50 | -1,74% | 4.685,00 |
| 25.03.2026 | 42,40 | 43,70 | 40,10 | 40,20 | -5,19% | 3.300,00 |
| 24.03.2026 | 42,50 | 42,70 | 41,20 | 42,40 | 0,47% | 3.700,00 |
| 23.03.2026 | 39,80 | 43,00 | 39,10 | 42,20 | 3,18% | 1.731,00 |
| 20.03.2026 | 42,00 | 42,70 | 39,90 | 40,90 | -3,08% | - |
| 19.03.2026 | 42,40 | 42,60 | 40,70 | 42,20 | -0,71% | 4.340,00 |
| 18.03.2026 | 44,30 | 44,70 | 42,50 | 42,50 | -3,63% | 8.120,00 |
| 17.03.2026 | 44,10 | 45,10 | 43,70 | 44,10 | -0,45% | 1.560,00 |
| 16.03.2026 | 44,20 | 45,90 | 43,30 | 44,30 | 1,37% | 21.310,00 |
| 13.03.2026 | 43,20 | 44,90 | 43,00 | 43,70 | 1,16% | 4.800,00 |
| 12.03.2026 | 44,60 | 45,30 | 42,90 | 43,20 | -5,05% | - |
| 11.03.2026 | 44,10 | 46,30 | 43,90 | 45,50 | 3,41% | 2.718,00 |
| 10.03.2026 | 44,60 | 45,60 | 43,70 | 44,00 | -2,22% | 7.930,00 |
| 09.03.2026 | 43,90 | 45,40 | 43,10 | 45,00 | -0,22% | 5.372,00 |
| 06.03.2026 | 45,50 | 46,80 | 44,20 | 45,10 | -1,53% | 2.140,00 |
| 05.03.2026 | 44,30 | 46,10 | 43,50 | 45,80 | 3,85% | 1.885,00 |
| 04.03.2026 | 44,10 | 45,10 | 43,30 | 44,10 | -0,45% | 1.758,00 |
| 03.03.2026 | 44,10 | 46,30 | 42,10 | 44,30 | -2,85% | 1.550,00 |
| 02.03.2026 | 43,80 | 45,60 | 42,30 | 45,60 | 1,11% | - |
| 27.02.2026 | 46,20 | 46,70 | 44,30 | 45,10 | -1,10% | - |
| 26.02.2026 | 45,30 | 45,80 | 43,90 | 45,60 | 0,00% | 2.235,00 |
| 25.02.2026 | 47,10 | 48,50 | 44,90 | 45,60 | -7,51% | 10.515,00 |
| 24.02.2026 | 48,80 | 49,90 | 47,90 | 49,30 | 1,44% | 960,00 |
| 23.02.2026 | 49,10 | 49,40 | 47,30 | 48,60 | -1,82% | 12.120,00 |