59,900€
-0,94%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 59,70 | 60,73 | 57,34 | 59,90 | -0,83% | 4.330,00 |
| 23.10.2026 | 56,73 | 60,82 | 56,01 | 60,40 | 6,10% | - |
| 22.10.2026 | 58,67 | 60,93 | 54,83 | 56,93 | -5,64% | 160,00 |
| 21.10.2026 | 60,22 | 61,29 | 58,91 | 60,34 | 1,57% | - |
| 20.10.2026 | 57,09 | 61,41 | 56,18 | 59,41 | 3,55% | 11.000,00 |
| 19.10.2026 | 58,78 | 60,29 | 56,67 | 57,37 | -0,36% | 9.995,00 |
| 16.10.2026 | 63,44 | 64,35 | 56,81 | 57,58 | -9,24% | - |
| 15.10.2026 | 59,83 | 64,92 | 56,91 | 63,44 | 3,57% | 761,00 |
| 14.10.2026 | 60,83 | 64,12 | 59,58 | 61,26 | 0,54% | 480,00 |
| 13.10.2026 | 60,10 | 61,40 | 59,25 | 60,93 | -0,09% | 2.660,00 |
| 12.10.2026 | 63,74 | 63,80 | 60,08 | 60,98 | -3,76% | 4.187,00 |
| 09.10.2026 | 62,22 | 65,14 | 61,93 | 63,36 | 2,58% | 925,00 |
| 08.10.2026 | 62,81 | 62,85 | 59,64 | 61,77 | -1,75% | 1.630,00 |
| 07.10.2026 | 64,32 | 66,65 | 61,45 | 62,87 | -1,51% | 3.750,00 |
| 06.10.2026 | 74,52 | 78,15 | 63,39 | 63,83 | -14,26% | 2.705,00 |
| 05.10.2026 | 68,65 | 74,81 | 68,09 | 74,45 | 9,37% | 6.550,00 |
| 02.10.2026 | 68,26 | 71,19 | 67,41 | 68,07 | -0,01% | 3.070,00 |
| 01.10.2026 | 72,60 | 73,23 | 67,71 | 68,08 | -6,13% | 3.805,00 |
| 30.09.2026 | 73,35 | 75,85 | 71,96 | 72,52 | -0,53% | 2.003,00 |
| 29.09.2026 | 74,15 | 78,54 | 72,11 | 72,91 | -2,56% | 1.672,00 |
| 28.09.2026 | 73,15 | 75,97 | 72,57 | 74,82 | 0,29% | 1.358,00 |
| 25.09.2026 | 72,50 | 74,92 | 70,49 | 74,61 | 3,19% | 1.448,00 |
| 24.09.2026 | 66,79 | 72,44 | 65,74 | 72,30 | 7,43% | 1.520,00 |
| 23.09.2026 | 67,72 | 69,15 | 66,67 | 67,30 | -0,19% | 3.074,00 |
| 22.09.2026 | 68,07 | 68,98 | 66,23 | 67,43 | -0,87% | 2.236,00 |
| 21.09.2026 | 68,36 | 69,93 | 67,28 | 68,03 | 0,40% | 3.935,00 |
| 18.09.2026 | 69,99 | 71,09 | 66,33 | 67,76 | -3,19% | 8.287,00 |
| 17.09.2026 | 61,62 | 70,65 | 61,57 | 69,99 | 14,74% | 7.337,00 |
| 16.09.2026 | 59,33 | 62,04 | 58,50 | 61,00 | 2,31% | 2.284,00 |
| 15.09.2026 | 53,40 | 59,71 | 52,63 | 59,62 | 10,65% | 3.920,00 |
| 14.09.2026 | 50,23 | 54,35 | 49,59 | 53,88 | 5,91% | 345,00 |
| 11.09.2026 | 50,60 | 52,02 | 50,42 | 50,87 | 0,63% | 595,00 |
| 10.09.2026 | 52,44 | 52,57 | 50,17 | 50,55 | -4,08% | 1.732,00 |
| 09.09.2026 | 55,50 | 55,68 | 52,46 | 52,70 | -4,73% | - |
| 08.09.2026 | 55,35 | 56,57 | 54,64 | 55,32 | -1,81% | 3.240,00 |
| 07.09.2026 | 55,93 | 57,02 | 55,47 | 56,34 | 1,27% | 1.115,00 |
| 04.09.2026 | 55,80 | 57,07 | 54,41 | 55,63 | 0,09% | 450,00 |
| 03.09.2026 | 53,42 | 55,74 | 52,72 | 55,58 | 4,01% | 4.635,00 |
| 02.09.2026 | 53,39 | 57,78 | 51,86 | 53,44 | -0,52% | 1.341,00 |
| 01.09.2026 | 54,23 | 57,25 | 52,86 | 53,72 | -1,06% | 18.360,00 |
| 31.08.2026 | 54,66 | 55,56 | 52,26 | 54,29 | -1,76% | - |
| 28.08.2026 | 60,31 | 60,85 | 55,07 | 55,26 | -8,97% | 2.610,00 |
| 27.08.2026 | 58,50 | 61,72 | 57,94 | 60,71 | 3,35% | 858,00 |
| 26.08.2026 | 58,67 | 60,19 | 57,02 | 58,74 | -0,18% | - |
| 25.08.2026 | 56,59 | 60,62 | 54,59 | 58,85 | 3,69% | 2.035,00 |
| 24.08.2026 | 60,46 | 62,43 | 56,62 | 56,75 | -8,84% | 16.800,00 |
| 21.08.2026 | 56,51 | 62,45 | 55,13 | 62,26 | 9,06% | 4.746,00 |
| 20.08.2026 | 53,12 | 58,99 | 51,65 | 57,09 | 8,94% | 4.240,00 |
| 19.08.2026 | 42,16 | 53,07 | 42,14 | 52,40 | 22,84% | 4.073,00 |
| 18.08.2026 | 44,19 | 44,28 | 42,65 | 42,66 | -4,33% | 1.326,00 |
| 17.08.2026 | 45,26 | 45,56 | 43,76 | 44,59 | -1,01% | 2.508,00 |
| 14.08.2026 | 47,09 | 47,23 | 44,78 | 45,04 | -4,44% | - |
| 13.08.2026 | 47,32 | 48,15 | 46,71 | 47,14 | 0,11% | 693,00 |
| 12.08.2026 | 48,25 | 49,34 | 46,73 | 47,09 | -2,50% | - |
| 11.08.2026 | 47,49 | 49,00 | 45,94 | 48,29 | 1,23% | 8.813,00 |
| 10.08.2026 | 45,04 | 48,97 | 44,33 | 47,70 | 5,92% | - |
| 07.08.2026 | 40,06 | 45,31 | 40,06 | 45,04 | 12,61% | 2.350,00 |
| 06.08.2026 | 40,28 | 40,72 | 38,98 | 39,99 | -1,15% | 6.480,00 |
| 05.08.2026 | 41,11 | 41,63 | 39,94 | 40,46 | -0,84% | 3.575,00 |
| 04.08.2026 | 40,51 | 41,38 | 39,29 | 40,80 | 2,08% | 1.300,00 |
| 03.08.2026 | 38,80 | 41,02 | 36,89 | 39,97 | 5,08% | 6.402,00 |
| 31.07.2026 | 39,30 | 40,25 | 36,94 | 38,04 | -0,94% | 8.600,00 |
| 30.07.2026 | 36,48 | 38,56 | 36,23 | 38,40 | 5,69% | - |
| 29.07.2026 | 37,28 | 38,46 | 36,02 | 36,33 | -3,88% | 2.720,00 |
| 28.07.2026 | 37,62 | 37,87 | 35,85 | 37,80 | 0,11% | 3.000,00 |
| 27.07.2026 | 38,36 | 38,94 | 36,94 | 37,76 | 0,54% | 462,00 |
| 24.07.2026 | 40,39 | 40,87 | 37,53 | 37,56 | -7,18% | 1.023,00 |
| 23.07.2026 | 41,16 | 42,68 | 40,03 | 40,46 | -1,71% | 1.104,00 |
| 22.07.2026 | 42,89 | 42,89 | 40,77 | 41,16 | -4,19% | 1.240,00 |
| 21.07.2026 | 43,06 | 43,77 | 41,94 | 42,96 | 1,18% | 2.400,00 |
| 20.07.2026 | 45,84 | 46,64 | 41,34 | 42,46 | -7,58% | 31.620,00 |
| 17.07.2026 | 45,52 | 46,74 | 44,80 | 45,95 | -1,20% | - |
| 16.07.2026 | 49,73 | 50,49 | 46,04 | 46,51 | -6,88% | 1.545,00 |
| 15.07.2026 | 51,36 | 52,37 | 49,39 | 49,94 | -2,79% | 5.945,00 |
| 14.07.2026 | 49,15 | 51,76 | 48,33 | 51,38 | 4,59% | 1.770,00 |
| 13.07.2026 | 50,16 | 50,83 | 48,42 | 49,12 | -3,63% | 722,00 |
| 10.07.2026 | 53,46 | 54,97 | 50,40 | 50,97 | 2,60% | 700,00 |
| 09.07.2026 | 50,07 | 54,36 | 49,37 | 49,68 | -0,77% | - |
| 08.07.2026 | 52,10 | 52,79 | 49,23 | 50,07 | -4,74% | 6.139,00 |
| 07.07.2026 | 52,51 | 54,56 | 51,49 | 52,56 | -0,95% | 3.939,00 |
| 06.07.2026 | 52,50 | 54,17 | 51,47 | 53,06 | 1,55% | 16.500,00 |
| 03.07.2026 | 52,93 | 53,03 | 52,20 | 52,25 | -0,94% | 4.920,00 |
| 02.07.2026 | 53,65 | 55,06 | 51,55 | 52,75 | -2,70% | 820,00 |
| 01.07.2026 | 50,14 | 55,45 | 49,92 | 54,21 | 6,99% | 2.000,00 |
| 30.06.2026 | 51,22 | 51,97 | 49,30 | 50,67 | -0,83% | 1.385,00 |
| 29.06.2026 | 49,55 | 52,16 | 48,04 | 51,10 | 3,45% | 466,00 |
| 26.06.2026 | 47,18 | 49,99 | 46,74 | 49,39 | 2,36% | 3.005,00 |
| 25.06.2026 | 45,60 | 48,88 | 45,39 | 48,25 | 5,44% | - |
| 24.06.2026 | 43,06 | 46,26 | 42,67 | 45,77 | 7,24% | 1.494,00 |
| 23.06.2026 | 40,75 | 43,79 | 40,55 | 42,68 | 1,83% | 9.900,00 |
| 22.06.2026 | 43,74 | 44,78 | 41,64 | 41,91 | -4,00% | 760,00 |
| 19.06.2026 | 43,92 | 43,96 | 43,42 | 43,65 | -1,63% | 1.650,00 |
| 18.06.2026 | 43,19 | 44,48 | 42,60 | 44,38 | 4,65% | 280,00 |
| 17.06.2026 | 43,84 | 45,41 | 42,38 | 42,41 | -2,67% | 2.987,00 |
| 16.06.2026 | 45,06 | 46,76 | 43,47 | 43,57 | -3,56% | 1.025,00 |
| 15.06.2026 | 42,30 | 45,88 | 42,17 | 45,18 | 9,31% | 3.809,00 |
| 12.06.2026 | 42,95 | 43,11 | 40,73 | 41,33 | -3,58% | 900,00 |
| 11.06.2026 | 43,70 | 44,26 | 40,98 | 42,86 | -0,30% | 18.864,00 |
| 10.06.2026 | 41,57 | 45,27 | 40,66 | 42,99 | 1,59% | 3.336,00 |
| 09.06.2026 | 42,03 | 42,75 | 39,25 | 42,32 | 0,53% | 1.475,00 |