57,000€
-3,80%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 59,00 | 60,25 | 57,50 | 57,75 | -2,53% | - |
| 08.01.2026 | 58,50 | 59,75 | 57,75 | 59,25 | -1,66% | - |
| 07.01.2026 | 59,25 | 60,75 | 58,75 | 60,25 | 2,55% | - |
| 06.01.2026 | 55,50 | 59,25 | 55,25 | 58,75 | 8,29% | - |
| 05.01.2026 | 54,00 | 55,75 | 53,75 | 54,25 | 5,85% | - |
| 02.01.2026 | 51,50 | 52,00 | 50,50 | 51,25 | -2,38% | - |
| 30.12.2025 | 52,00 | 52,75 | 52,00 | 52,50 | 0,48% | - |
| 29.12.2025 | 53,00 | 54,00 | 52,25 | 52,25 | -5,43% | - |
| 23.12.2025 | 57,50 | 57,50 | 53,75 | 55,25 | -2,64% | - |
| 22.12.2025 | 55,75 | 57,75 | 55,00 | 56,75 | 4,13% | - |
| 19.12.2025 | 53,50 | 54,75 | 52,75 | 54,50 | 0,00% | - |
| 18.12.2025 | 55,00 | 56,75 | 54,00 | 54,50 | -5,22% | - |
| 17.12.2025 | 58,50 | 59,25 | 56,75 | 57,50 | -0,43% | - |
| 16.12.2025 | 57,25 | 58,75 | 56,75 | 57,75 | -3,35% | - |
| 15.12.2025 | 60,00 | 61,25 | 58,25 | 59,75 | -4,78% | - |
| 12.12.2025 | 62,50 | 63,25 | 62,50 | 62,75 | 2,03% | - |
| 11.12.2025 | 63,25 | 63,75 | 61,00 | 61,50 | -6,46% | - |
| 10.12.2025 | 65,00 | 65,75 | 63,50 | 65,75 | 0,77% | - |
| 09.12.2025 | 65,50 | 65,75 | 64,25 | 65,25 | -2,97% | - |
| 08.12.2025 | 66,00 | 67,75 | 65,75 | 67,25 | 2,67% | - |
| 05.12.2025 | 66,00 | 66,50 | 64,25 | 65,50 | -1,50% | - |
| 04.12.2025 | 64,50 | 67,00 | 63,75 | 66,50 | 3,10% | - |
| 03.12.2025 | 64,00 | 64,75 | 62,75 | 64,50 | 0,00% | - |
| 02.12.2025 | 64,25 | 66,25 | 64,00 | 64,50 | -1,15% | - |
| 01.12.2025 | 65,75 | 66,25 | 64,00 | 65,25 | -2,25% | - |
| 28.11.2025 | 66,25 | 67,00 | 66,00 | 66,75 | 0,00% | - |
| 27.11.2025 | 66,75 | 67,00 | 66,25 | 66,75 | -0,74% | - |
| 26.11.2025 | 67,00 | 69,00 | 66,50 | 67,25 | 3,86% | - |
| 25.11.2025 | 65,50 | 66,75 | 64,25 | 64,75 | 0,78% | - |
| 24.11.2025 | 62,00 | 64,75 | 60,75 | 64,25 | 14,22% | - |
| 21.11.2025 | 56,00 | 56,75 | 54,50 | 56,25 | -6,25% | - |
| 20.11.2025 | 63,25 | 63,50 | 59,75 | 60,00 | 2,56% | - |
| 19.11.2025 | 57,50 | 59,50 | 56,75 | 58,50 | 2,18% | - |
| 18.11.2025 | 56,00 | 58,25 | 55,25 | 57,25 | -2,55% | - |
| 17.11.2025 | 60,00 | 60,50 | 57,75 | 58,75 | 0,86% | - |
| 14.11.2025 | 58,00 | 59,00 | 54,00 | 58,25 | 2,19% | - |
| 13.11.2025 | 61,75 | 62,25 | 57,00 | 57,00 | -6,17% | - |
| 12.11.2025 | 62,50 | 63,25 | 59,75 | 60,75 | -2,02% | - |
| 11.11.2025 | 62,50 | 62,75 | 61,25 | 62,00 | -1,59% | - |
| 10.11.2025 | 65,75 | 66,25 | 62,75 | 63,00 | 2,44% | - |
| 07.11.2025 | 63,00 | 63,75 | 60,75 | 61,50 | -4,28% | - |
| 06.11.2025 | 71,00 | 71,75 | 64,25 | 64,25 | -7,22% | - |
| 05.11.2025 | 71,00 | 73,25 | 68,25 | 69,25 | -8,58% | - |
| 04.11.2025 | 74,75 | 77,25 | 73,25 | 75,75 | -1,30% | - |
| 03.11.2025 | 78,50 | 79,25 | 75,00 | 76,75 | 0,99% | - |
| 31.10.2025 | 75,50 | 76,50 | 75,00 | 76,00 | -1,94% | - |
| 30.10.2025 | 76,50 | 79,25 | 75,25 | 77,50 | 0,98% | - |
| 29.10.2025 | 75,50 | 76,75 | 74,75 | 76,75 | 0,00% | - |
| 28.10.2025 | 78,25 | 79,50 | 75,75 | 76,75 | -3,76% | - |
| 27.10.2025 | 79,25 | 80,25 | 77,00 | 79,75 | 3,24% | - |
| 24.10.2025 | 76,00 | 77,75 | 75,50 | 77,25 | 3,69% | - |
| 23.10.2025 | 74,50 | 75,50 | 72,50 | 74,50 | 3,11% | - |
| 22.10.2025 | 77,75 | 78,50 | 72,25 | 72,25 | -9,97% | - |
| 21.10.2025 | 80,50 | 80,75 | 77,75 | 80,25 | 2,56% | - |
| 17.10.2025 | 75,50 | 78,50 | 72,50 | 78,25 | -2,19% | - |
| 16.10.2025 | 79,00 | 83,25 | 79,00 | 80,00 | 0,31% | - |
| 15.10.2025 | 78,50 | 81,25 | 78,00 | 79,75 | 0,31% | - |
| 14.10.2025 | 80,75 | 81,00 | 75,50 | 79,50 | -2,45% | - |
| 13.10.2025 | 81,75 | 84,25 | 79,50 | 81,50 | -5,51% | - |
| 10.10.2025 | 86,00 | 87,75 | 84,50 | 86,25 | -2,82% | - |
| 09.10.2025 | 89,25 | 89,75 | 86,50 | 88,75 | 4,11% | - |
| 08.10.2025 | 79,50 | 85,25 | 79,00 | 85,25 | 8,60% | - |
| 07.10.2025 | 79,00 | 82,25 | 78,25 | 78,50 | 0,00% | - |
| 06.10.2025 | 78,50 | 80,25 | 76,75 | 78,50 | 2,28% | - |
| 03.10.2025 | 76,25 | 77,00 | 75,75 | 76,75 | 0,33% | - |
| 02.10.2025 | 74,75 | 77,00 | 74,25 | 76,50 | 5,88% | - |
| 01.10.2025 | 67,50 | 73,25 | 66,75 | 72,25 | 7,43% | - |
| 30.09.2025 | 67,00 | 67,75 | 65,75 | 67,25 | -0,74% | - |
| 29.09.2025 | 67,75 | 69,75 | 67,25 | 67,75 | 1,50% | - |
| 26.09.2025 | 66,75 | 68,25 | 65,00 | 66,75 | 0,38% | - |
| 25.09.2025 | 68,25 | 68,50 | 63,75 | 66,50 | -5,00% | - |
| 24.09.2025 | 72,00 | 72,75 | 69,25 | 70,00 | -6,98% | - |
| 23.09.2025 | 73,50 | 76,25 | 73,00 | 75,25 | -1,31% | - |
| 22.09.2025 | 75,50 | 83,00 | 73,75 | 76,25 | 2,01% | - |
| 19.09.2025 | 74,00 | 75,50 | 74,00 | 74,75 | 0,67% | - |
| 18.09.2025 | 74,25 | 75,75 | 73,25 | 74,25 | 2,06% | - |
| 17.09.2025 | 73,25 | 73,75 | 71,25 | 72,75 | 0,34% | - |
| 16.09.2025 | 72,50 | 73,50 | 69,75 | 72,50 | -0,34% | - |
| 15.09.2025 | 74,75 | 75,25 | 72,00 | 72,75 | -4,90% | - |
| 12.09.2025 | 76,00 | 76,50 | 75,00 | 76,50 | 2,68% | - |
| 11.09.2025 | 67,00 | 77,50 | 67,00 | 74,50 | 6,43% | - |
| 10.09.2025 | 69,25 | 70,50 | 67,00 | 70,00 | 2,94% | - |
| 09.09.2025 | 68,00 | 70,00 | 66,25 | 68,00 | -2,51% | - |
| 08.09.2025 | 67,50 | 70,75 | 67,25 | 69,75 | 6,08% | - |
| 05.09.2025 | 67,00 | 68,75 | 64,25 | 65,75 | 2,73% | - |
| 04.09.2025 | 65,25 | 66,50 | 63,25 | 64,00 | -3,76% | - |
| 03.09.2025 | 67,00 | 69,25 | 66,00 | 66,50 | 1,92% | - |
| 02.09.2025 | 64,75 | 65,75 | 61,50 | 65,25 | 0,38% | - |
| 01.09.2025 | 64,25 | 65,00 | 64,25 | 65,00 | 1,56% | - |
| 29.08.2025 | 63,50 | 64,25 | 61,75 | 64,00 | 1,59% | - |
| 28.08.2025 | 62,25 | 63,75 | 62,00 | 63,00 | 0,40% | - |
| 27.08.2025 | 66,00 | 66,25 | 62,75 | 62,75 | -4,20% | - |
| 26.08.2025 | 65,25 | 66,25 | 64,00 | 65,50 | -3,32% | - |
| 25.08.2025 | 69,75 | 70,25 | 66,25 | 67,75 | -5,57% | - |
| 22.08.2025 | 65,25 | 72,00 | 64,75 | 71,75 | 8,30% | - |
| 21.08.2025 | 63,50 | 66,75 | 61,25 | 66,25 | 11,81% | - |
| 20.08.2025 | 60,50 | 63,25 | 57,50 | 59,25 | -8,49% | - |
| 19.08.2025 | 67,50 | 67,75 | 63,75 | 64,75 | -0,77% | - |
| 18.08.2025 | 63,75 | 65,75 | 60,25 | 65,25 | 3,98% | - |
| 15.08.2025 | 62,00 | 64,75 | 60,25 | 62,75 | 2,45% | - |