61,750€
-3,89%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 63,00 | 63,75 | 60,75 | 61,50 | -4,28% | - |
| 06.11.2025 | 71,00 | 71,75 | 64,25 | 64,25 | -7,22% | - |
| 05.11.2025 | 71,00 | 73,25 | 68,25 | 69,25 | -8,58% | - |
| 04.11.2025 | 74,75 | 77,25 | 73,25 | 75,75 | -1,30% | - |
| 03.11.2025 | 78,50 | 79,25 | 75,00 | 76,75 | 0,99% | - |
| 31.10.2025 | 75,50 | 76,50 | 75,00 | 76,00 | -1,94% | - |
| 30.10.2025 | 76,50 | 79,25 | 75,25 | 77,50 | 0,98% | - |
| 29.10.2025 | 75,50 | 76,75 | 74,75 | 76,75 | 0,00% | - |
| 28.10.2025 | 78,25 | 79,50 | 75,75 | 76,75 | -3,76% | - |
| 27.10.2025 | 79,25 | 80,25 | 77,00 | 79,75 | 3,24% | - |
| 24.10.2025 | 76,00 | 77,75 | 75,50 | 77,25 | 3,69% | - |
| 23.10.2025 | 74,50 | 75,50 | 72,50 | 74,50 | 3,11% | - |
| 22.10.2025 | 77,75 | 78,50 | 72,25 | 72,25 | -9,97% | - |
| 21.10.2025 | 80,50 | 80,75 | 77,75 | 80,25 | 2,56% | - |
| 17.10.2025 | 75,50 | 78,50 | 72,50 | 78,25 | -2,19% | - |
| 16.10.2025 | 79,00 | 83,25 | 79,00 | 80,00 | 0,31% | - |
| 15.10.2025 | 78,50 | 81,25 | 78,00 | 79,75 | 0,31% | - |
| 14.10.2025 | 80,75 | 81,00 | 75,50 | 79,50 | -2,45% | - |
| 13.10.2025 | 81,75 | 84,25 | 79,50 | 81,50 | -5,51% | - |
| 10.10.2025 | 86,00 | 87,75 | 84,50 | 86,25 | -2,82% | - |
| 09.10.2025 | 89,25 | 89,75 | 86,50 | 88,75 | 4,11% | - |
| 08.10.2025 | 79,50 | 85,25 | 79,00 | 85,25 | 8,60% | - |
| 07.10.2025 | 79,00 | 82,25 | 78,25 | 78,50 | 0,00% | - |
| 06.10.2025 | 78,50 | 80,25 | 76,75 | 78,50 | 2,28% | - |
| 03.10.2025 | 76,25 | 77,00 | 75,75 | 76,75 | 0,33% | - |
| 02.10.2025 | 74,75 | 77,00 | 74,25 | 76,50 | 5,88% | - |
| 01.10.2025 | 67,50 | 73,25 | 66,75 | 72,25 | 7,43% | - |
| 30.09.2025 | 67,00 | 67,75 | 65,75 | 67,25 | -0,74% | - |
| 29.09.2025 | 67,75 | 69,75 | 67,25 | 67,75 | 1,50% | - |
| 26.09.2025 | 66,75 | 68,25 | 65,00 | 66,75 | 0,38% | - |
| 25.09.2025 | 68,25 | 68,50 | 63,75 | 66,50 | -5,00% | - |
| 24.09.2025 | 72,00 | 72,75 | 69,25 | 70,00 | -6,98% | - |
| 23.09.2025 | 73,50 | 76,25 | 73,00 | 75,25 | -1,31% | - |
| 22.09.2025 | 75,50 | 83,00 | 73,75 | 76,25 | 2,01% | - |
| 19.09.2025 | 74,00 | 75,50 | 74,00 | 74,75 | 0,67% | - |
| 18.09.2025 | 74,25 | 75,75 | 73,25 | 74,25 | 2,06% | - |
| 17.09.2025 | 73,25 | 73,75 | 71,25 | 72,75 | 0,34% | - |
| 16.09.2025 | 72,50 | 73,50 | 69,75 | 72,50 | -0,34% | - |
| 15.09.2025 | 74,75 | 75,25 | 72,00 | 72,75 | -4,90% | - |
| 12.09.2025 | 76,00 | 76,50 | 75,00 | 76,50 | 2,68% | - |
| 11.09.2025 | 67,00 | 77,50 | 67,00 | 74,50 | 6,43% | - |
| 10.09.2025 | 69,25 | 70,50 | 67,00 | 70,00 | 2,94% | - |
| 09.09.2025 | 68,00 | 70,00 | 66,25 | 68,00 | -2,51% | - |
| 08.09.2025 | 67,50 | 70,75 | 67,25 | 69,75 | 6,08% | - |
| 05.09.2025 | 67,00 | 68,75 | 64,25 | 65,75 | 2,73% | - |
| 04.09.2025 | 65,25 | 66,50 | 63,25 | 64,00 | -3,76% | - |
| 03.09.2025 | 67,00 | 69,25 | 66,00 | 66,50 | 1,92% | - |
| 02.09.2025 | 64,75 | 65,75 | 61,50 | 65,25 | 0,38% | - |
| 01.09.2025 | 64,25 | 65,00 | 64,25 | 65,00 | 1,56% | - |
| 29.08.2025 | 63,50 | 64,25 | 61,75 | 64,00 | 1,59% | - |
| 28.08.2025 | 62,25 | 63,75 | 62,00 | 63,00 | 0,40% | - |
| 27.08.2025 | 66,00 | 66,25 | 62,75 | 62,75 | -4,20% | - |
| 26.08.2025 | 65,25 | 66,25 | 64,00 | 65,50 | -3,32% | - |
| 25.08.2025 | 69,75 | 70,25 | 66,25 | 67,75 | -5,57% | - |
| 22.08.2025 | 65,25 | 72,00 | 64,75 | 71,75 | 8,30% | - |
| 21.08.2025 | 63,50 | 66,75 | 61,25 | 66,25 | 11,81% | - |
| 20.08.2025 | 60,50 | 63,25 | 57,50 | 59,25 | -8,49% | - |
| 19.08.2025 | 67,50 | 67,75 | 63,75 | 64,75 | -0,77% | - |
| 18.08.2025 | 63,75 | 65,75 | 60,25 | 65,25 | 3,98% | - |
| 15.08.2025 | 62,00 | 64,75 | 60,25 | 62,75 | 2,45% | - |
| 14.08.2025 | 59,50 | 63,75 | 56,75 | 61,25 | 2,94% | - |
| 13.08.2025 | 57,00 | 60,50 | 55,75 | 59,50 | 9,68% | - |
| 12.08.2025 | 52,00 | 54,75 | 51,75 | 54,25 | 3,83% | - |
| 11.08.2025 | 52,00 | 55,75 | 51,00 | 52,25 | -0,48% | - |
| 08.08.2025 | 51,00 | 57,25 | 49,70 | 52,50 | 6,06% | - |
| 07.08.2025 | 47,80 | 50,25 | 47,80 | 49,50 | 3,99% | - |
| 06.08.2025 | 49,90 | 50,25 | 47,40 | 47,60 | -5,08% | - |
| 05.08.2025 | 50,15 | 51,25 | 49,10 | 50,15 | 3,40% | - |
| 04.08.2025 | 47,80 | 48,50 | 47,10 | 48,50 | 2,97% | - |
| 01.08.2025 | 48,60 | 49,10 | 46,10 | 47,10 | -7,19% | - |
| 31.07.2025 | 50,10 | 52,25 | 50,10 | 50,75 | 0,00% | - |
| 30.07.2025 | 51,00 | 51,75 | 50,25 | 50,75 | 0,50% | - |
| 29.07.2025 | 53,75 | 54,25 | 50,25 | 50,50 | -5,16% | - |
| 28.07.2025 | 56,50 | 56,75 | 53,25 | 53,25 | -2,29% | - |
| 25.07.2025 | 54,00 | 55,00 | 53,25 | 54,50 | 0,46% | - |
| 24.07.2025 | 54,50 | 55,50 | 54,25 | 54,25 | 1,40% | - |
| 23.07.2025 | 53,00 | 53,75 | 51,25 | 53,50 | 5,42% | - |
| 22.07.2025 | 50,15 | 51,25 | 49,30 | 50,75 | -3,79% | - |
| 21.07.2025 | 52,75 | 53,50 | 52,25 | 52,75 | 0,96% | - |
| 18.07.2025 | 52,75 | 54,00 | 51,75 | 52,25 | -0,95% | - |
| 17.07.2025 | 52,75 | 53,75 | 51,25 | 52,75 | 2,93% | - |
| 16.07.2025 | 47,30 | 51,25 | 47,30 | 51,25 | 3,54% | - |
| 15.07.2025 | 50,25 | 51,00 | 49,30 | 49,50 | -0,80% | - |
| 14.07.2025 | 48,80 | 50,38 | 48,50 | 49,90 | -0,17% | - |
| 11.07.2025 | 51,22 | 51,34 | 49,90 | 49,99 | -1,72% | - |
| 10.07.2025 | 50,19 | 50,86 | 49,82 | 50,86 | 0,77% | - |
| 09.07.2025 | 50,08 | 50,65 | 50,08 | 50,47 | 0,57% | - |
| 08.07.2025 | 49,84 | 50,19 | 49,82 | 50,19 | -1,83% | - |
| 07.07.2025 | 51,51 | 51,53 | 51,12 | 51,12 | -0,56% | - |
| 04.07.2025 | 51,55 | 51,58 | 51,35 | 51,41 | 1,78% | - |
| 03.07.2025 | 50,59 | 50,59 | 50,41 | 50,51 | -0,82% | - |
| 02.07.2025 | 51,39 | 51,51 | 50,93 | 50,93 | -3,06% | - |
| 01.07.2025 | 54,22 | 54,39 | 52,32 | 52,54 | -6,55% | - |
| 30.06.2025 | 57,05 | 58,10 | 53,39 | 56,22 | -3,25% | - |
| 27.06.2025 | 59,02 | 59,61 | 57,69 | 58,11 | 2,81% | - |
| 26.06.2025 | 56,39 | 56,97 | 56,38 | 56,52 | -0,21% | - |
| 25.06.2025 | 59,39 | 60,22 | 56,63 | 56,64 | -2,85% | - |
| 24.06.2025 | 58,63 | 58,67 | 57,19 | 58,30 | 3,35% | - |
| 23.06.2025 | 58,75 | 59,07 | 55,77 | 56,41 | -5,11% | - |
| 20.06.2025 | 60,43 | 61,18 | 58,61 | 59,45 | -0,98% | - |