50,410€
-1,02%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 50,59 | 50,59 | 50,41 | 50,41 | -1,02% | - |
| 02.07.2025 | 51,39 | 51,51 | 50,93 | 50,93 | -3,06% | - |
| 01.07.2025 | 54,22 | 54,39 | 52,32 | 52,54 | -6,55% | - |
| 30.06.2025 | 57,05 | 58,10 | 53,39 | 56,22 | -3,25% | - |
| 27.06.2025 | 59,02 | 59,61 | 57,69 | 58,11 | 2,81% | - |
| 26.06.2025 | 56,39 | 56,97 | 56,38 | 56,52 | -0,21% | - |
| 25.06.2025 | 59,39 | 60,22 | 56,63 | 56,64 | -2,85% | - |
| 24.06.2025 | 58,63 | 58,67 | 57,19 | 58,30 | 3,35% | - |
| 23.06.2025 | 58,75 | 59,07 | 55,77 | 56,41 | -5,11% | - |
| 20.06.2025 | 60,43 | 61,18 | 58,61 | 59,45 | -0,98% | - |
| 19.06.2025 | 60,08 | 60,41 | 59,89 | 60,04 | -3,15% | - |
| 18.06.2025 | 60,60 | 62,04 | 58,81 | 61,99 | 1,22% | - |
| 17.06.2025 | 61,49 | 61,73 | 59,79 | 61,24 | -1,38% | - |
| 13.06.2025 | 60,21 | 62,92 | 58,53 | 62,10 | 1,62% | - |
| 12.06.2025 | 60,96 | 62,41 | 58,99 | 61,11 | -0,26% | - |
| 11.06.2025 | 60,48 | 61,70 | 58,54 | 61,27 | 3,74% | - |
| 10.06.2025 | 58,17 | 60,27 | 57,84 | 59,06 | 7,64% | - |
| 09.06.2025 | 54,37 | 56,09 | 53,47 | 54,87 | 0,48% | - |
| 06.06.2025 | 51,56 | 55,90 | 51,50 | 54,61 | -0,58% | - |
| 05.06.2025 | 55,11 | 55,37 | 51,58 | 54,93 | -0,42% | - |
| 04.06.2025 | 54,83 | 56,62 | 53,66 | 55,16 | 0,60% | - |
| 03.06.2025 | 55,51 | 57,08 | 53,48 | 54,83 | -1,98% | - |