59,535€
5,79%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 59,40 | 59,46 | 58,50 | 59,19 | 5,18% | - |
| 15.09.2026 | 53,37 | 56,71 | 52,63 | 56,28 | 9,36% | - |
| 14.09.2026 | 50,22 | 51,88 | 49,59 | 51,46 | -0,50% | - |
| 11.09.2026 | 50,65 | 51,81 | 50,42 | 51,72 | 0,86% | - |
| 10.09.2026 | 52,43 | 52,57 | 50,17 | 51,28 | -4,27% | - |
| 09.09.2026 | 55,37 | 55,68 | 53,06 | 53,57 | -3,79% | - |
| 08.09.2026 | 55,35 | 56,41 | 54,64 | 55,68 | -1,00% | - |
| 07.09.2026 | 56,10 | 56,45 | 55,47 | 56,24 | 1,09% | - |
| 04.09.2026 | 55,72 | 57,07 | 54,41 | 55,64 | 2,91% | - |
| 03.09.2026 | 53,34 | 55,15 | 52,72 | 54,06 | 1,05% | - |
| 02.09.2026 | 53,42 | 57,78 | 52,81 | 53,50 | -0,71% | - |
| 01.09.2026 | 54,14 | 57,25 | 53,65 | 53,88 | -0,35% | - |
| 31.08.2026 | 54,75 | 55,09 | 52,26 | 54,07 | -7,93% | - |
| 28.08.2026 | 60,40 | 60,85 | 58,53 | 58,73 | -2,96% | - |
| 27.08.2026 | 58,55 | 61,26 | 57,94 | 60,52 | 3,92% | - |
| 26.08.2026 | 58,68 | 60,19 | 57,02 | 58,23 | -2,45% | - |
| 25.08.2026 | 56,60 | 59,93 | 54,59 | 59,69 | 3,79% | - |
| 24.08.2026 | 60,50 | 62,43 | 56,93 | 57,51 | -2,72% | - |
| 21.08.2026 | 56,78 | 60,57 | 55,13 | 59,12 | 1,01% | - |
| 20.08.2026 | 53,12 | 58,58 | 51,65 | 58,53 | 17,90% | - |
| 19.08.2026 | 42,21 | 50,57 | 42,14 | 49,64 | 14,91% | - |
| 18.08.2026 | 44,27 | 44,27 | 42,91 | 43,20 | -3,83% | - |
| 17.08.2026 | 45,19 | 45,56 | 43,76 | 44,92 | -0,77% | - |
| 14.08.2026 | 47,06 | 47,23 | 45,21 | 45,27 | -3,83% | - |
| 13.08.2026 | 47,34 | 48,15 | 46,76 | 47,07 | -0,22% | - |
| 12.08.2026 | 48,29 | 49,34 | 47,02 | 47,18 | -1,49% | - |
| 11.08.2026 | 47,50 | 48,42 | 45,94 | 47,89 | -0,97% | - |
| 10.08.2026 | 45,02 | 48,97 | 44,33 | 48,36 | 11,23% | - |
| 07.08.2026 | 40,12 | 43,56 | 40,11 | 43,48 | 7,56% | - |
| 06.08.2026 | 40,32 | 40,72 | 38,98 | 40,43 | -1,57% | - |
| 05.08.2026 | 41,14 | 41,55 | 39,94 | 41,07 | 1,93% | - |
| 04.08.2026 | 40,50 | 41,19 | 39,29 | 40,29 | -0,87% | - |
| 03.08.2026 | 38,70 | 40,76 | 36,89 | 40,65 | 8,87% | - |
| 31.07.2026 | 38,85 | 40,25 | 36,94 | 37,34 | 0,03% | - |
| 30.07.2026 | 36,46 | 37,68 | 36,23 | 37,32 | 1,75% | - |
| 29.07.2026 | 37,49 | 38,46 | 36,64 | 36,68 | -2,28% | - |
| 28.07.2026 | 37,62 | 37,73 | 35,85 | 37,54 | 0,24% | - |
| 27.07.2026 | 38,42 | 38,94 | 37,29 | 37,45 | -3,41% | - |
| 24.07.2026 | 40,39 | 40,87 | 38,32 | 38,77 | -3,71% | - |
| 23.07.2026 | 41,16 | 42,68 | 40,14 | 40,26 | -3,92% | - |
| 22.07.2026 | 42,76 | 42,89 | 40,77 | 41,91 | -3,66% | - |
| 21.07.2026 | 43,11 | 43,77 | 41,94 | 43,50 | 3,89% | - |
| 20.07.2026 | 45,86 | 46,64 | 41,34 | 41,87 | -7,58% | - |
| 17.07.2026 | 45,83 | 46,49 | 45,00 | 45,30 | -7,24% | - |
| 16.07.2026 | 49,70 | 50,49 | 48,42 | 48,84 | -4,07% | - |
| 15.07.2026 | 51,36 | 52,37 | 50,45 | 50,91 | 1,18% | - |
| 14.07.2026 | 49,15 | 50,82 | 48,33 | 50,31 | -0,51% | - |
| 13.07.2026 | 50,16 | 50,78 | 49,34 | 50,57 | -1,19% | - |
| 10.07.2026 | 53,38 | 54,97 | 50,40 | 51,18 | -2,85% | - |
| 09.07.2026 | 49,98 | 53,60 | 49,37 | 52,68 | 5,38% | - |
| 08.07.2026 | 52,07 | 52,79 | 49,59 | 49,99 | -4,06% | - |
| 07.07.2026 | 52,55 | 54,56 | 51,49 | 52,11 | -2,64% | - |
| 06.07.2026 | 52,99 | 53,83 | 51,47 | 53,53 | 2,54% | - |
| 03.07.2026 | 52,37 | 52,37 | 52,20 | 52,20 | -1,10% | - |
| 02.07.2026 | 53,34 | 55,06 | 51,56 | 52,78 | -2,57% | - |
| 01.07.2026 | 50,07 | 54,74 | 49,92 | 54,18 | 8,75% | - |
| 30.06.2026 | 51,08 | 51,97 | 49,30 | 49,82 | 0,19% | - |
| 29.06.2026 | 49,34 | 50,50 | 48,04 | 49,72 | -0,07% | - |
| 26.06.2026 | 47,34 | 49,99 | 46,74 | 49,76 | 4,18% | - |
| 25.06.2026 | 45,60 | 48,88 | 45,39 | 47,76 | 6,54% | - |
| 24.06.2026 | 43,10 | 45,29 | 42,67 | 44,83 | 4,75% | - |
| 23.06.2026 | 40,75 | 43,14 | 40,55 | 42,80 | 0,71% | - |
| 22.06.2026 | 43,85 | 44,78 | 41,64 | 42,50 | -2,83% | - |
| 19.06.2026 | 43,48 | 43,81 | 43,42 | 43,74 | -0,02% | - |
| 18.06.2026 | 43,27 | 44,27 | 42,73 | 43,75 | -2,62% | - |
| 17.06.2026 | 43,84 | 45,04 | 42,64 | 44,93 | -0,53% | - |
| 16.06.2026 | 45,07 | 46,76 | 44,30 | 45,16 | 0,63% | - |
| 15.06.2026 | 42,30 | 45,11 | 42,17 | 44,88 | 5,03% | - |
| 12.06.2026 | 42,31 | 43,11 | 41,05 | 42,73 | 2,10% | - |
| 11.06.2026 | 43,80 | 44,26 | 40,98 | 41,86 | -4,44% | - |
| 10.06.2026 | 41,58 | 45,27 | 40,66 | 43,80 | 9,10% | - |
| 09.06.2026 | 42,56 | 42,75 | 40,13 | 40,15 | -3,57% | - |
| 08.06.2026 | 40,53 | 42,10 | 40,01 | 41,63 | -0,53% | - |
| 05.06.2026 | 44,39 | 45,03 | 41,66 | 41,85 | -8,59% | - |
| 04.06.2026 | 40,43 | 45,99 | 39,76 | 45,78 | 12,76% | - |
| 03.06.2026 | 42,60 | 42,82 | 40,12 | 40,60 | -6,21% | - |
| 02.06.2026 | 44,93 | 45,36 | 43,04 | 43,29 | -5,38% | - |
| 01.06.2026 | 43,59 | 45,85 | 41,73 | 45,75 | 7,60% | - |
| 29.05.2026 | 44,38 | 47,65 | 41,89 | 42,52 | -3,42% | - |
| 28.05.2026 | 40,56 | 44,31 | 40,17 | 44,03 | 8,82% | - |
| 27.05.2026 | 40,28 | 40,74 | 39,14 | 40,46 | -1,55% | - |
| 26.05.2026 | 40,45 | 41,44 | 39,80 | 41,10 | 0,48% | - |
| 25.05.2026 | 42,39 | 42,87 | 40,90 | 40,90 | 3,13% | - |
| 22.05.2026 | 40,24 | 41,14 | 39,54 | 39,66 | 0,07% | - |
| 21.05.2026 | 38,97 | 39,72 | 38,50 | 39,63 | 1,79% | - |
| 20.05.2026 | 39,34 | 39,81 | 38,23 | 38,93 | 1,96% | - |
| 19.05.2026 | 37,25 | 38,40 | 36,79 | 38,18 | 0,71% | - |
| 18.05.2026 | 37,40 | 39,19 | 37,39 | 37,92 | 0,34% | - |
| 15.05.2026 | 38,32 | 39,05 | 37,77 | 37,79 | -4,06% | - |
| 14.05.2026 | 39,22 | 40,12 | 38,62 | 39,38 | 0,06% | - |
| 13.05.2026 | 40,42 | 40,72 | 38,69 | 39,36 | 0,27% | - |
| 12.05.2026 | 41,23 | 41,42 | 39,17 | 39,25 | -5,46% | - |
| 11.05.2026 | 42,50 | 42,56 | 40,54 | 41,52 | 1,64% | - |
| 08.05.2026 | 42,35 | 42,92 | 39,75 | 40,85 | -4,28% | - |
| 07.05.2026 | 45,07 | 45,87 | 42,62 | 42,67 | -0,40% | - |
| 06.05.2026 | 43,45 | 44,26 | 41,27 | 42,85 | -7,30% | - |
| 05.05.2026 | 47,85 | 48,33 | 45,37 | 46,22 | -1,49% | - |
| 04.05.2026 | 47,30 | 47,73 | 45,88 | 46,92 | 1,37% | - |
| 30.04.2026 | 42,73 | 46,29 | 42,47 | 46,28 | 8,29% | - |
| 29.04.2026 | 43,99 | 44,10 | 42,43 | 42,74 | -1,64% | - |