51,805$
-0,28%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 51,04 | 52,65 | 50,43 | 51,95 | 2,30% | 3.137.430,00 |
| 12.02.2026 | 53,92 | 53,95 | 49,40 | 50,78 | -5,28% | 5.221.880,00 |
| 11.02.2026 | 56,00 | 56,13 | 52,08 | 53,61 | -4,06% | 4.295.957,00 |
| 10.02.2026 | 57,98 | 57,98 | 55,72 | 55,88 | -2,17% | 3.945.827,00 |
| 09.02.2026 | 55,47 | 57,60 | 53,92 | 57,12 | 4,02% | 4.725.482,00 |
| 06.02.2026 | 53,46 | 55,55 | 52,96 | 54,91 | 4,71% | 6.498.067,00 |
| 05.02.2026 | 54,71 | 55,00 | 51,20 | 52,44 | -2,07% | 8.732.397,00 |
| 04.02.2026 | 55,50 | 55,51 | 49,88 | 53,55 | -4,32% | 9.625.540,00 |
| 03.02.2026 | 59,24 | 59,33 | 54,40 | 55,97 | -4,41% | 5.736.936,00 |
| 02.02.2026 | 59,43 | 59,99 | 57,51 | 58,55 | -2,12% | 5.279.431,00 |
| 30.01.2026 | 62,41 | 63,32 | 59,42 | 59,82 | -5,81% | 6.396.501,00 |
| 29.01.2026 | 64,04 | 64,22 | 62,65 | 63,51 | -1,64% | 4.797.281,00 |
| 28.01.2026 | 66,65 | 66,81 | 64,44 | 64,57 | -3,35% | 4.210.951,00 |
| 27.01.2026 | 67,88 | 68,57 | 66,22 | 66,81 | -1,21% | 3.746.153,00 |
| 26.01.2026 | 65,00 | 70,16 | 64,47 | 67,63 | 3,54% | 5.324.632,00 |
| 23.01.2026 | 68,81 | 68,95 | 64,84 | 65,32 | -4,45% | 3.932.199,00 |
| 22.01.2026 | 66,00 | 68,78 | 65,61 | 68,36 | 4,65% | 4.006.719,00 |
| 21.01.2026 | 66,63 | 67,30 | 61,82 | 65,32 | -2,19% | 7.204.271,00 |
| 20.01.2026 | 68,33 | 69,41 | 66,66 | 66,78 | -2,72% | 4.885.059,00 |
| 19.01.2026 | 68,64 | 69,16 | 68,25 | 68,64 | -2,40% | - |
| 16.01.2026 | 69,50 | 71,88 | 68,57 | 70,33 | 2,05% | 4.869.074,00 |
| 15.01.2026 | 69,45 | 73,26 | 68,55 | 68,92 | -0,52% | 6.980.506,00 |
| 14.01.2026 | 66,84 | 69,34 | 66,15 | 69,28 | 3,17% | 4.242.484,00 |
| 13.01.2026 | 69,73 | 70,56 | 66,08 | 67,15 | -3,05% | 6.848.960,00 |
| 12.01.2026 | 75,34 | 76,33 | 68,32 | 69,26 | 4,51% | 16.043.679,00 |
| 09.01.2026 | 69,81 | 69,88 | 66,17 | 66,27 | -3,06% | 3.145.479,00 |
| 08.01.2026 | 69,06 | 69,64 | 67,33 | 68,36 | -2,02% | 3.339.715,00 |
| 07.01.2026 | 69,00 | 71,21 | 68,86 | 69,77 | 0,33% | 4.143.742,00 |
| 06.01.2026 | 66,37 | 69,90 | 66,16 | 69,54 | 7,48% | 6.508.338,00 |
| 05.01.2026 | 64,26 | 65,36 | 63,02 | 64,70 | 3,75% | 5.440.189,00 |
| 02.01.2026 | 60,21 | 62,40 | 59,09 | 62,36 | 5,61% | 5.817.343,00 |
| 31.12.2025 | 60,01 | 60,10 | 58,80 | 59,05 | -2,22% | 3.585.440,00 |
| 30.12.2025 | 61,80 | 61,82 | 59,99 | 60,39 | -1,76% | 5.051.292,00 |
| 29.12.2025 | 61,87 | 63,49 | 60,85 | 61,47 | -1,96% | 3.876.943,00 |
| 26.12.2025 | 63,55 | 63,57 | 61,78 | 62,70 | -2,43% | 3.032.618,00 |
| 24.12.2025 | 64,38 | 64,81 | 63,35 | 64,26 | -0,71% | 1.945.472,00 |
| 23.12.2025 | 65,90 | 66,32 | 63,45 | 64,72 | -1,82% | 3.664.610,00 |
| 22.12.2025 | 66,36 | 67,80 | 65,82 | 65,92 | 2,26% | 4.176.174,00 |
| 19.12.2025 | 62,72 | 64,90 | 61,95 | 64,46 | 3,62% | 5.964.390,00 |
| 18.12.2025 | 65,22 | 66,61 | 61,55 | 62,21 | -3,72% | 6.015.910,00 |
| 17.12.2025 | 68,04 | 69,02 | 64,31 | 64,62 | -5,13% | 3.924.091,00 |
| 16.12.2025 | 67,36 | 69,31 | 67,22 | 68,11 | -0,82% | 2.544.032,00 |
| 15.12.2025 | 70,53 | 71,48 | 68,31 | 68,67 | -2,75% | 3.215.862,00 |
| 12.12.2025 | 73,06 | 73,82 | 70,22 | 70,61 | -4,40% | 3.388.495,00 |
| 11.12.2025 | 74,33 | 74,37 | 71,48 | 73,86 | -1,61% | 3.223.312,00 |
| 10.12.2025 | 75,64 | 77,20 | 73,88 | 75,07 | -1,07% | 2.778.535,00 |
| 09.12.2025 | 76,68 | 76,73 | 74,62 | 75,88 | -1,51% | 2.782.939,00 |
| 08.12.2025 | 77,98 | 78,78 | 76,33 | 77,04 | 0,50% | 3.415.010,00 |
| 05.12.2025 | 76,17 | 77,86 | 74,77 | 76,66 | 0,43% | 3.236.344,00 |
| 04.12.2025 | 74,89 | 78,09 | 74,34 | 76,33 | 1,90% | 3.648.080,00 |
| 03.12.2025 | 73,53 | 75,73 | 73,00 | 74,91 | 1,27% | 2.584.086,00 |
| 02.12.2025 | 74,60 | 76,85 | 73,76 | 73,97 | -0,14% | 2.856.936,00 |
| 01.12.2025 | 75,55 | 77,05 | 73,98 | 74,07 | -4,95% | 3.268.973,00 |
| 28.11.2025 | 77,25 | 78,03 | 76,34 | 77,93 | 0,93% | 1.774.486,00 |
| 26.11.2025 | 77,71 | 79,96 | 76,75 | 77,21 | 0,48% | 3.702.002,00 |
| 25.11.2025 | 76,01 | 77,39 | 74,34 | 76,84 | 1,03% | 4.899.716,00 |
| 24.11.2025 | 70,70 | 76,41 | 70,70 | 76,06 | 8,21% | 6.145.931,00 |
| 21.11.2025 | 65,64 | 71,01 | 64,95 | 70,29 | 7,00% | 6.471.842,00 |
| 20.11.2025 | 71,33 | 72,43 | 64,92 | 65,69 | -4,92% | 7.196.566,00 |
| 19.11.2025 | 66,20 | 69,65 | 65,61 | 69,09 | 3,47% | 4.774.312,00 |
| 18.11.2025 | 65,81 | 68,33 | 64,20 | 66,77 | 0,57% | 4.532.088,00 |
| 17.11.2025 | 67,93 | 69,58 | 65,53 | 66,39 | -3,05% | 4.988.306,00 |
| 14.11.2025 | 65,26 | 69,93 | 64,67 | 68,48 | 0,79% | 6.298.444,00 |
| 13.11.2025 | 69,19 | 69,50 | 66,28 | 67,94 | -4,44% | 6.841.465,00 |
| 12.11.2025 | 71,40 | 72,07 | 69,35 | 71,10 | -0,64% | 4.762.281,00 |
| 11.11.2025 | 71,60 | 74,02 | 71,01 | 71,56 | -0,31% | 4.446.850,00 |
| 10.11.2025 | 75,84 | 75,85 | 71,63 | 71,78 | 0,31% | 6.132.601,00 |
| 07.11.2025 | 71,35 | 72,02 | 67,19 | 71,56 | -0,74% | 8.979.048,00 |
| 06.11.2025 | 80,29 | 80,40 | 71,93 | 72,09 | -12,36% | 11.767.992,00 |
| 05.11.2025 | 82,23 | 83,50 | 78,40 | 82,26 | -2,64% | 9.000.888,00 |
| 04.11.2025 | 85,05 | 88,88 | 83,90 | 84,49 | -4,76% | 9.041.188,00 |
| 03.11.2025 | 90,00 | 90,53 | 86,31 | 88,71 | -1,27% | 5.937.921,00 |
| 31.10.2025 | 87,92 | 90,19 | 86,82 | 89,85 | 4,15% | 4.706.710,00 |
| 30.10.2025 | 87,85 | 91,83 | 85,80 | 86,27 | -2,89% | 5.778.918,00 |
| 29.10.2025 | 88,22 | 90,50 | 87,03 | 88,84 | 2,60% | 5.277.463,00 |
| 28.10.2025 | 91,93 | 92,00 | 86,54 | 86,59 | -5,45% | 6.521.203,00 |
| 27.10.2025 | 91,91 | 93,38 | 89,55 | 91,58 | 2,63% | 7.674.027,00 |
| 24.10.2025 | 90,26 | 91,51 | 88,73 | 89,23 | 2,39% | 4.621.201,00 |
| 23.10.2025 | 86,55 | 88,73 | 84,44 | 87,15 | 2,20% | 4.967.005,00 |
| 22.10.2025 | 90,60 | 91,09 | 81,90 | 85,27 | -4,30% | 8.141.416,00 |
| 21.10.2025 | 91,29 | 93,46 | 88,95 | 89,10 | -3,62% | 4.255.126,00 |
| 20.10.2025 | 91,02 | 96,29 | 90,83 | 92,45 | 5,47% | 7.893.741,00 |
| 17.10.2025 | 89,55 | 90,06 | 85,35 | 87,66 | -3,69% | - |
| 16.10.2025 | 94,47 | 97,25 | 90,03 | 91,02 | -0,97% | 6.571.702,00 |
| 15.10.2025 | 92,79 | 94,65 | 88,81 | 91,91 | 2,27% | 5.012.558,00 |
| 14.10.2025 | 92,11 | 93,91 | 87,30 | 89,87 | -4,87% | 6.984.253,00 |
| 13.10.2025 | 93,36 | 97,31 | 91,90 | 94,47 | -1,99% | 7.183.390,00 |
| 10.10.2025 | 100,90 | 101,56 | 93,90 | 96,39 | -2,91% | 9.768.456,00 |
| 09.10.2025 | 102,17 | 104,32 | 98,90 | 99,28 | -3,85% | 7.306.315,00 |
| 08.10.2025 | 92,96 | 103,42 | 91,87 | 103,25 | 11,01% | 13.393.705,00 |
| 07.10.2025 | 93,53 | 95,88 | 89,20 | 93,01 | -0,08% | 7.380.955,00 |
| 06.10.2025 | 91,34 | 93,49 | 89,75 | 93,08 | 1,55% | 6.026.694,00 |
| 03.10.2025 | 89,65 | 94,00 | 88,88 | 91,66 | 2,64% | 9.313.419,00 |
| 02.10.2025 | 89,08 | 90,63 | 87,67 | 89,30 | 1,49% | 9.021.431,00 |
| 01.10.2025 | 80,96 | 88,14 | 80,86 | 87,99 | 9,02% | 9.193.095,00 |
| 30.09.2025 | 78,26 | 80,89 | 77,08 | 80,71 | 2,72% | 4.426.369,00 |
| 29.09.2025 | 80,43 | 82,10 | 78,50 | 78,57 | 0,11% | 5.726.409,00 |
| 26.09.2025 | 78,71 | 79,88 | 77,57 | 78,48 | 1,49% | 5.432.249,00 |
| 25.09.2025 | 76,93 | 78,46 | 74,59 | 77,33 | -2,40% | 7.891.575,00 |
| 24.09.2025 | 84,50 | 85,31 | 78,78 | 79,23 | -5,82% | 9.730.152,00 |