67,881$
-1,41%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 61,91 | 68,94 | 61,88 | 68,85 | 10,67% | 8.250.886,00 |
| 14.09.2026 | 57,73 | 62,81 | 57,72 | 62,21 | 5,42% | 4.724.216,00 |
| 11.09.2026 | 59,47 | 60,38 | 58,48 | 59,01 | 0,46% | 3.690.132,00 |
| 10.09.2026 | 59,87 | 61,11 | 58,02 | 58,74 | -4,14% | 5.502.727,00 |
| 09.09.2026 | 63,42 | 64,91 | 60,93 | 61,28 | -4,68% | 6.623.792,00 |
| 08.09.2026 | 64,04 | 65,79 | 63,21 | 64,29 | -0,51% | 5.195.199,00 |
| 04.09.2026 | 64,76 | 66,30 | 63,11 | 64,62 | -0,06% | 4.574.980,00 |
| 03.09.2026 | 63,00 | 64,81 | 61,19 | 64,66 | 4,39% | 4.918.352,00 |
| 02.09.2026 | 63,15 | 67,10 | 60,06 | 61,94 | -0,53% | 5.785.646,00 |
| 01.09.2026 | 65,64 | 65,79 | 61,22 | 62,27 | -1,24% | 6.239.185,00 |
| 31.08.2026 | 62,37 | 64,55 | 60,58 | 63,05 | -1,55% | 7.178.312,00 |
| 28.08.2026 | 69,05 | 70,90 | 63,77 | 64,04 | -9,41% | 8.774.758,00 |
| 27.08.2026 | 68,65 | 71,89 | 67,80 | 70,69 | 3,23% | 6.588.604,00 |
| 26.08.2026 | 67,48 | 70,22 | 67,30 | 68,48 | -0,36% | 5.225.819,00 |
| 25.08.2026 | 66,58 | 70,79 | 63,61 | 68,73 | 3,87% | 8.882.458,00 |
| 24.08.2026 | 70,08 | 72,02 | 65,93 | 66,17 | -8,97% | 11.929.279,00 |
| 21.08.2026 | 65,60 | 72,96 | 65,25 | 72,69 | 9,06% | 15.973.080,00 |
| 20.08.2026 | 61,83 | 68,96 | 61,70 | 66,65 | 8,82% | 20.144.363,00 |
| 19.08.2026 | 55,98 | 61,98 | 54,81 | 61,25 | 24,09% | 22.543.630,00 |
| 18.08.2026 | 50,07 | 51,10 | 49,35 | 49,36 | -4,42% | 3.519.969,00 |
| 17.08.2026 | 51,12 | 52,80 | 50,61 | 51,64 | -0,88% | 2.869.524,00 |
| 14.08.2026 | 53,90 | 54,04 | 51,76 | 52,10 | -4,03% | 3.020.317,00 |
| 13.08.2026 | 54,67 | 55,55 | 53,84 | 54,29 | -0,59% | 2.256.369,00 |
| 12.08.2026 | 56,00 | 57,03 | 53,73 | 54,61 | -1,94% | 4.390.863,00 |
| 11.08.2026 | 54,23 | 56,58 | 53,00 | 55,69 | 1,14% | 3.779.225,00 |
| 10.08.2026 | 51,79 | 56,60 | 51,64 | 55,06 | 5,78% | 6.781.499,00 |
| 07.08.2026 | 47,56 | 52,40 | 47,23 | 52,05 | 12,86% | 5.692.865,00 |
| 06.08.2026 | 45,32 | 46,75 | 44,80 | 46,12 | -1,24% | 2.569.829,00 |
| 05.08.2026 | 46,46 | 48,09 | 46,02 | 46,70 | -0,74% | 3.507.416,00 |
| 04.08.2026 | 46,75 | 47,72 | 45,27 | 47,05 | 2,17% | 4.189.183,00 |
| 03.08.2026 | 43,44 | 47,21 | 42,40 | 46,05 | 4,97% | 5.543.450,00 |
| 31.07.2026 | 46,24 | 46,30 | 42,30 | 43,87 | -0,95% | 7.310.583,00 |
| 30.07.2026 | 42,00 | 44,50 | 41,45 | 44,29 | 6,59% | 7.555.222,00 |
| 29.07.2026 | 42,41 | 43,83 | 41,23 | 41,55 | -3,15% | 4.396.399,00 |
| 28.07.2026 | 42,32 | 43,13 | 40,77 | 42,90 | -0,02% | 6.413.769,00 |
| 27.07.2026 | 43,80 | 44,38 | 42,01 | 42,91 | 0,52% | 5.403.524,00 |
| 24.07.2026 | 46,22 | 46,45 | 42,66 | 42,69 | -7,22% | 5.787.466,00 |
| 23.07.2026 | 46,10 | 47,54 | 45,51 | 46,01 | -2,02% | 4.474.658,00 |
| 22.07.2026 | 48,33 | 48,60 | 46,51 | 46,96 | -4,12% | 4.143.912,00 |
| 21.07.2026 | 48,52 | 50,01 | 47,74 | 48,98 | 1,18% | 4.755.666,00 |
| 20.07.2026 | 49,78 | 49,90 | 47,43 | 48,41 | -7,74% | 10.289.576,00 |
| 17.07.2026 | 52,01 | 53,50 | 51,23 | 52,47 | -2,09% | 3.892.484,00 |
| 16.07.2026 | 56,75 | 57,94 | 52,64 | 53,59 | -6,39% | 4.840.740,00 |
| 15.07.2026 | 58,97 | 59,94 | 56,50 | 57,25 | -2,42% | 2.772.230,00 |
| 14.07.2026 | 56,28 | 59,16 | 55,31 | 58,67 | 4,90% | 3.730.247,00 |
| 13.07.2026 | 57,64 | 57,95 | 54,50 | 55,93 | -3,95% | 4.139.226,00 |
| 10.07.2026 | 62,75 | 62,95 | 57,45 | 58,23 | -5,32% | 4.387.217,00 |
| 09.07.2026 | 56,94 | 62,18 | 56,54 | 61,50 | 7,39% | 4.635.209,00 |
| 08.07.2026 | 58,67 | 60,25 | 56,06 | 57,27 | -4,69% | 4.750.297,00 |
| 07.07.2026 | 60,55 | 62,49 | 58,84 | 60,09 | -1,00% | 4.100.474,00 |
| 06.07.2026 | 60,10 | 61,97 | 58,69 | 60,70 | 0,71% | 4.672.664,00 |
| 02.07.2026 | 61,10 | 63,10 | 58,91 | 60,27 | -2,16% | 5.966.528,00 |
| 01.07.2026 | 57,55 | 63,11 | 57,44 | 61,60 | 6,34% | 9.016.128,00 |
| 30.06.2026 | 57,59 | 59,36 | 56,35 | 57,93 | -0,65% | 4.807.472,00 |
| 29.06.2026 | 56,84 | 59,59 | 54,77 | 58,31 | 3,87% | 8.184.586,00 |
| 26.06.2026 | 54,22 | 57,10 | 53,37 | 56,14 | 2,31% | 9.674.513,00 |
| 25.06.2026 | 52,59 | 55,65 | 52,57 | 54,87 | 5,64% | 9.314.234,00 |
| 24.06.2026 | 48,62 | 52,56 | 48,45 | 51,94 | 6,85% | 6.966.343,00 |
| 23.06.2026 | 47,00 | 49,85 | 46,68 | 48,61 | 1,59% | 5.326.346,00 |
| 22.06.2026 | 49,75 | 51,27 | 47,56 | 47,85 | -4,48% | 5.170.888,00 |
| 19.06.2026 | 49,95 | 50,19 | 49,95 | 50,10 | -1,46% | - |
| 18.06.2026 | 49,85 | 51,02 | 48,85 | 50,84 | 4,20% | 5.925.856,00 |
| 17.06.2026 | 49,88 | 52,66 | 48,71 | 48,79 | -3,50% | 6.055.918,00 |
| 16.06.2026 | 51,94 | 54,23 | 50,45 | 50,56 | -3,36% | 7.000.484,00 |
| 15.06.2026 | 49,99 | 53,25 | 48,98 | 52,32 | 9,41% | 10.237.441,00 |
| 12.06.2026 | 49,75 | 49,98 | 47,12 | 47,82 | -3,57% | 6.122.843,00 |
| 11.06.2026 | 48,89 | 49,80 | 47,18 | 49,59 | 0,22% | 6.587.856,00 |
| 10.06.2026 | 47,74 | 52,35 | 47,62 | 49,48 | 1,35% | 7.225.824,00 |
| 09.06.2026 | 48,76 | 49,48 | 45,31 | 48,82 | 0,47% | 7.351.275,00 |
| 08.06.2026 | 47,36 | 48,61 | 46,18 | 48,59 | 4,65% | 4.829.353,00 |
| 05.06.2026 | 50,82 | 52,23 | 45,84 | 46,43 | -11,16% | 8.873.465,00 |
| 04.06.2026 | 46,90 | 53,97 | 46,69 | 52,26 | 10,00% | 13.897.312,00 |
| 03.06.2026 | 48,50 | 48,65 | 46,37 | 47,51 | -4,25% | 6.471.086,00 |
| 02.06.2026 | 51,50 | 52,00 | 49,44 | 49,62 | -6,02% | 6.391.029,00 |
| 01.06.2026 | 49,51 | 54,75 | 48,40 | 52,80 | 4,62% | 9.746.219,00 |
| 29.05.2026 | 53,33 | 53,41 | 48,73 | 50,47 | -1,60% | 11.808.057,00 |
| 28.05.2026 | 46,92 | 52,05 | 46,84 | 51,29 | 8,73% | 10.380.962,00 |
| 27.05.2026 | 46,66 | 47,48 | 45,46 | 47,17 | 1,09% | 3.837.975,00 |
| 26.05.2026 | 47,08 | 48,21 | 46,22 | 46,66 | 1,04% | 4.395.771,00 |
| 22.05.2026 | 46,67 | 47,77 | 45,84 | 46,18 | -0,67% | 4.302.519,00 |
| 21.05.2026 | 45,32 | 46,55 | 44,59 | 46,49 | 1,33% | 3.833.806,00 |
| 20.05.2026 | 45,07 | 45,93 | 44,30 | 45,88 | 0,77% | 4.379.430,00 |
| 19.05.2026 | 43,19 | 45,98 | 42,62 | 45,53 | 4,38% | 5.851.065,00 |
| 18.05.2026 | 44,10 | 45,72 | 43,13 | 43,62 | -0,71% | 5.967.958,00 |
| 15.05.2026 | 44,91 | 45,20 | 43,69 | 43,93 | -3,41% | 5.731.228,00 |
| 14.05.2026 | 45,90 | 47,77 | 45,12 | 45,48 | -0,92% | 6.257.100,00 |
| 13.05.2026 | 46,45 | 46,55 | 45,25 | 45,90 | -2,24% | 5.885.529,00 |
| 12.05.2026 | 48,09 | 48,13 | 45,73 | 46,95 | -3,12% | 6.410.518,00 |
| 11.05.2026 | 49,37 | 49,50 | 47,75 | 48,46 | -2,81% | 8.238.991,00 |
| 08.05.2026 | 49,35 | 49,89 | 46,75 | 49,86 | 0,79% | 11.664.414,00 |
| 07.05.2026 | 53,31 | 53,31 | 48,70 | 49,47 | -7,53% | 10.897.561,00 |
| 06.05.2026 | 50,82 | 53,72 | 48,50 | 53,50 | -1,05% | 10.686.734,00 |
| 05.05.2026 | 56,05 | 56,41 | 53,10 | 54,07 | -3,12% | 5.966.684,00 |
| 04.05.2026 | 54,45 | 56,26 | 54,10 | 55,81 | 1,47% | 4.182.698,00 |
| 01.05.2026 | 55,19 | 56,22 | 53,62 | 55,00 | -0,87% | 4.509.296,00 |
| 30.04.2026 | 50,56 | 55,53 | 50,56 | 55,48 | 10,92% | 6.205.503,00 |
| 29.04.2026 | 51,00 | 51,23 | 48,91 | 50,02 | -2,11% | 3.781.199,00 |
| 28.04.2026 | 51,41 | 51,91 | 50,38 | 51,10 | -3,00% | 3.204.887,00 |
| 27.04.2026 | 51,70 | 53,60 | 51,53 | 52,68 | 1,07% | 2.727.427,00 |
| 24.04.2026 | 52,10 | 52,66 | 50,52 | 52,12 | 1,32% | 3.826.918,00 |