46,085$
-1,32%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 45,32 | 46,75 | 44,80 | 46,12 | -1,24% | 2.440.092,00 |
| 05.08.2026 | 46,46 | 48,09 | 46,02 | 46,70 | -0,74% | 3.507.416,00 |
| 04.08.2026 | 46,75 | 47,72 | 45,27 | 47,05 | 2,17% | 4.189.183,00 |
| 03.08.2026 | 43,44 | 47,21 | 42,40 | 46,05 | 4,97% | 5.543.450,00 |
| 31.07.2026 | 46,24 | 46,30 | 42,30 | 43,87 | -0,95% | 7.310.583,00 |
| 30.07.2026 | 42,00 | 44,50 | 41,45 | 44,29 | 6,59% | 7.555.222,00 |
| 29.07.2026 | 42,41 | 43,83 | 41,23 | 41,55 | -3,15% | 4.396.399,00 |
| 28.07.2026 | 42,32 | 43,13 | 40,77 | 42,90 | -0,02% | 6.413.769,00 |
| 27.07.2026 | 43,80 | 44,38 | 42,01 | 42,91 | 0,52% | 5.403.524,00 |
| 24.07.2026 | 46,22 | 46,45 | 42,66 | 42,69 | -7,22% | 5.787.466,00 |
| 23.07.2026 | 46,10 | 47,54 | 45,51 | 46,01 | -2,02% | 4.474.658,00 |
| 22.07.2026 | 48,33 | 48,60 | 46,51 | 46,96 | -4,12% | 4.143.912,00 |
| 21.07.2026 | 48,52 | 50,01 | 47,74 | 48,98 | 1,18% | 4.755.666,00 |
| 20.07.2026 | 49,78 | 49,90 | 47,43 | 48,41 | -7,74% | 10.289.576,00 |
| 17.07.2026 | 52,01 | 53,50 | 51,23 | 52,47 | -2,09% | 3.892.484,00 |
| 16.07.2026 | 56,75 | 57,94 | 52,64 | 53,59 | -6,39% | 4.840.740,00 |
| 15.07.2026 | 58,97 | 59,94 | 56,50 | 57,25 | -2,42% | 2.772.230,00 |
| 14.07.2026 | 56,28 | 59,16 | 55,31 | 58,67 | 4,90% | 3.730.247,00 |
| 13.07.2026 | 57,64 | 57,95 | 54,50 | 55,93 | -3,95% | 4.139.226,00 |
| 10.07.2026 | 62,75 | 62,95 | 57,45 | 58,23 | -5,32% | 4.387.217,00 |
| 09.07.2026 | 56,94 | 62,18 | 56,54 | 61,50 | 7,39% | 4.635.209,00 |
| 08.07.2026 | 58,67 | 60,25 | 56,06 | 57,27 | -4,69% | 4.750.297,00 |
| 07.07.2026 | 60,55 | 62,49 | 58,84 | 60,09 | -1,00% | 4.100.474,00 |
| 06.07.2026 | 60,10 | 61,97 | 58,69 | 60,70 | 0,71% | 4.672.664,00 |
| 02.07.2026 | 61,10 | 63,10 | 58,91 | 60,27 | -2,16% | 5.966.528,00 |
| 01.07.2026 | 57,55 | 63,11 | 57,44 | 61,60 | 6,34% | 9.016.128,00 |
| 30.06.2026 | 57,59 | 59,36 | 56,35 | 57,93 | -0,65% | 4.807.472,00 |
| 29.06.2026 | 56,84 | 59,59 | 54,77 | 58,31 | 3,87% | 8.184.586,00 |
| 26.06.2026 | 54,22 | 57,10 | 53,37 | 56,14 | 2,31% | 9.674.513,00 |
| 25.06.2026 | 52,59 | 55,65 | 52,57 | 54,87 | 5,64% | 9.314.234,00 |
| 24.06.2026 | 48,62 | 52,56 | 48,45 | 51,94 | 6,85% | 6.966.343,00 |
| 23.06.2026 | 47,00 | 49,85 | 46,68 | 48,61 | 1,59% | 5.326.346,00 |
| 22.06.2026 | 49,75 | 51,27 | 47,56 | 47,85 | -4,48% | 5.170.888,00 |
| 19.06.2026 | 49,95 | 50,19 | 49,95 | 50,10 | -1,46% | - |
| 18.06.2026 | 49,85 | 51,02 | 48,85 | 50,84 | 4,20% | 5.925.856,00 |
| 17.06.2026 | 49,88 | 52,66 | 48,71 | 48,79 | -3,50% | 6.055.918,00 |
| 16.06.2026 | 51,94 | 54,23 | 50,45 | 50,56 | -3,36% | 7.000.484,00 |
| 15.06.2026 | 49,99 | 53,25 | 48,98 | 52,32 | 9,41% | 10.237.441,00 |
| 12.06.2026 | 49,75 | 49,98 | 47,12 | 47,82 | -3,57% | 6.122.843,00 |
| 11.06.2026 | 48,89 | 49,80 | 47,18 | 49,59 | 0,22% | 6.587.856,00 |
| 10.06.2026 | 47,74 | 52,35 | 47,62 | 49,48 | 1,35% | 7.225.824,00 |
| 09.06.2026 | 48,76 | 49,48 | 45,31 | 48,82 | 0,47% | 7.351.275,00 |
| 08.06.2026 | 47,36 | 48,61 | 46,18 | 48,59 | 4,65% | 4.829.353,00 |
| 05.06.2026 | 50,82 | 52,23 | 45,84 | 46,43 | -11,16% | 8.873.465,00 |
| 04.06.2026 | 46,90 | 53,97 | 46,69 | 52,26 | 10,00% | 13.897.312,00 |
| 03.06.2026 | 48,50 | 48,65 | 46,37 | 47,51 | -4,25% | 6.471.086,00 |
| 02.06.2026 | 51,50 | 52,00 | 49,44 | 49,62 | -6,02% | 6.391.029,00 |
| 01.06.2026 | 49,51 | 54,75 | 48,40 | 52,80 | 4,62% | 9.746.219,00 |
| 29.05.2026 | 53,33 | 53,41 | 48,73 | 50,47 | -1,60% | 11.808.057,00 |
| 28.05.2026 | 46,92 | 52,05 | 46,84 | 51,29 | 8,73% | 10.380.962,00 |
| 27.05.2026 | 46,66 | 47,48 | 45,46 | 47,17 | 1,09% | 3.837.975,00 |
| 26.05.2026 | 47,08 | 48,21 | 46,22 | 46,66 | 1,04% | 4.395.771,00 |
| 22.05.2026 | 46,67 | 47,77 | 45,84 | 46,18 | -0,67% | 4.302.519,00 |
| 21.05.2026 | 45,32 | 46,55 | 44,59 | 46,49 | 1,33% | 3.833.806,00 |
| 20.05.2026 | 45,07 | 45,93 | 44,30 | 45,88 | 0,77% | 4.379.430,00 |
| 19.05.2026 | 43,19 | 45,98 | 42,62 | 45,53 | 4,38% | 5.851.065,00 |
| 18.05.2026 | 44,10 | 45,72 | 43,13 | 43,62 | -0,71% | 5.967.958,00 |
| 15.05.2026 | 44,91 | 45,20 | 43,69 | 43,93 | -3,41% | 5.731.228,00 |
| 14.05.2026 | 45,90 | 47,77 | 45,12 | 45,48 | -0,92% | 6.257.100,00 |
| 13.05.2026 | 46,45 | 46,55 | 45,25 | 45,90 | -2,24% | 5.885.529,00 |
| 12.05.2026 | 48,09 | 48,13 | 45,73 | 46,95 | -3,12% | 6.410.518,00 |
| 11.05.2026 | 49,37 | 49,50 | 47,75 | 48,46 | -2,81% | 8.238.991,00 |
| 08.05.2026 | 49,35 | 49,89 | 46,75 | 49,86 | 0,79% | 11.664.414,00 |
| 07.05.2026 | 53,31 | 53,31 | 48,70 | 49,47 | -7,53% | 10.897.561,00 |
| 06.05.2026 | 50,82 | 53,72 | 48,50 | 53,50 | -1,05% | 10.686.734,00 |
| 05.05.2026 | 56,05 | 56,41 | 53,10 | 54,07 | -3,12% | 5.966.684,00 |
| 04.05.2026 | 54,45 | 56,26 | 54,10 | 55,81 | 1,47% | 4.182.698,00 |
| 01.05.2026 | 55,19 | 56,22 | 53,62 | 55,00 | -0,87% | 4.509.296,00 |
| 30.04.2026 | 50,56 | 55,53 | 50,56 | 55,48 | 10,92% | 6.205.503,00 |
| 29.04.2026 | 51,00 | 51,23 | 48,91 | 50,02 | -2,11% | 3.781.199,00 |
| 28.04.2026 | 51,41 | 51,91 | 50,38 | 51,10 | -3,00% | 3.204.887,00 |
| 27.04.2026 | 51,70 | 53,60 | 51,53 | 52,68 | 1,07% | 2.727.427,00 |
| 24.04.2026 | 52,10 | 52,66 | 50,52 | 52,12 | 1,32% | 3.826.918,00 |
| 23.04.2026 | 54,35 | 54,50 | 50,03 | 51,44 | -7,33% | 5.776.287,00 |
| 22.04.2026 | 56,46 | 57,40 | 54,86 | 55,51 | 0,65% | 3.853.014,00 |
| 21.04.2026 | 56,78 | 57,87 | 54,58 | 55,15 | -2,87% | 5.363.695,00 |
| 20.04.2026 | 54,94 | 57,93 | 54,85 | 56,78 | 1,63% | 5.827.140,00 |
| 17.04.2026 | 57,45 | 57,57 | 54,88 | 55,87 | 2,66% | 6.580.425,00 |
| 16.04.2026 | 57,97 | 58,04 | 52,91 | 54,42 | -3,53% | 8.756.645,00 |
| 15.04.2026 | 50,35 | 56,50 | 50,35 | 56,41 | 13,89% | 12.363.260,00 |
| 14.04.2026 | 47,77 | 49,61 | 47,62 | 49,53 | 7,72% | 6.546.697,00 |
| 13.04.2026 | 42,54 | 46,54 | 42,54 | 45,98 | 7,08% | 5.797.806,00 |
| 10.04.2026 | 45,30 | 45,95 | 42,41 | 42,94 | -2,76% | 6.838.160,00 |
| 09.04.2026 | 47,01 | 47,20 | 44,00 | 44,16 | -7,03% | 5.786.131,00 |
| 08.04.2026 | 50,17 | 50,81 | 46,97 | 47,50 | 1,46% | 4.442.000,00 |
| 07.04.2026 | 46,47 | 47,16 | 45,32 | 46,82 | -1,03% | 3.033.182,00 |
| 06.04.2026 | 47,60 | 48,46 | 47,28 | 47,30 | -0,19% | 2.793.564,00 |
| 02.04.2026 | 44,59 | 48,10 | 44,13 | 47,39 | 0,77% | 3.833.272,00 |
| 01.04.2026 | 46,15 | 47,52 | 46,00 | 47,03 | 4,00% | 5.621.148,00 |
| 31.03.2026 | 43,35 | 45,54 | 43,00 | 45,22 | 6,73% | 4.251.832,00 |
| 30.03.2026 | 42,36 | 43,17 | 41,73 | 42,37 | -0,59% | 4.614.280,00 |
| 27.03.2026 | 44,95 | 45,07 | 42,19 | 42,62 | -6,39% | 5.705.974,00 |
| 26.03.2026 | 46,00 | 47,71 | 45,33 | 45,53 | -2,63% | 5.224.894,00 |
| 25.03.2026 | 49,86 | 50,75 | 46,33 | 46,76 | -4,24% | 4.915.383,00 |
| 24.03.2026 | 48,46 | 49,37 | 47,69 | 48,83 | -0,63% | 2.654.142,00 |
| 23.03.2026 | 47,90 | 49,98 | 47,60 | 49,14 | 4,64% | 4.779.357,00 |
| 20.03.2026 | 48,40 | 49,33 | 46,13 | 46,96 | -3,65% | 4.583.157,00 |
| 19.03.2026 | 47,38 | 49,46 | 46,76 | 48,74 | 0,10% | 4.211.094,00 |
| 18.03.2026 | 50,15 | 50,58 | 48,64 | 48,69 | -4,23% | 4.680.047,00 |
| 17.03.2026 | 50,93 | 51,98 | 50,53 | 50,84 | -0,08% | 3.070.135,00 |