2,083€
4,33%
Echtzeit-Aktienkurs Public Property Invest ASA
Bid:
Ask:
Aktienkurse zur Public Property Invest ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 2,06 | 2,11 | 2,06 | 2,08 | 4,33% | - |
| 26.01.2026 | 1,93 | 2,16 | 1,93 | 2,00 | 1,53% | 1,00 |
| 23.01.2026 | 1,94 | 1,97 | 1,94 | 1,97 | -0,51% | - |
| 22.01.2026 | 1,91 | 1,98 | 1,91 | 1,98 | 3,02% | - |
| 21.01.2026 | 1,92 | 1,93 | 1,92 | 1,92 | -1,44% | - |
| 20.01.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 0,10% | - |
| 19.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,12% | - |
| 16.01.2026 | 1,95 | 1,99 | 1,95 | 1,97 | -0,20% | - |
| 15.01.2026 | 1,92 | 1,97 | 1,92 | 1,97 | 1,86% | - |
| 14.01.2026 | 1,92 | 1,95 | 1,92 | 1,93 | -1,12% | - |
| 13.01.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 2,09% | - |
| 12.01.2026 | 1,90 | 1,92 | 1,90 | 1,92 | -0,10% | - |
| 09.01.2026 | 1,86 | 1,92 | 1,86 | 1,92 | 1,91% | - |
| 08.01.2026 | 1,86 | 2,03 | 1,86 | 1,88 | -0,42% | 2,00 |
| 07.01.2026 | 1,83 | 1,89 | 1,83 | 1,89 | 1,18% | - |
| 06.01.2026 | 1,86 | 1,88 | 1,86 | 1,87 | -0,11% | - |
| 05.01.2026 | 1,82 | 1,87 | 1,82 | 1,87 | 0,54% | - |
| 02.01.2026 | 1,89 | 1,91 | 1,86 | 1,86 | -3,53% | - |
| 30.12.2025 | 1,87 | 1,93 | 1,87 | 1,93 | 2,44% | 2.500,00 |
| 29.12.2025 | 1,86 | 1,90 | 1,86 | 1,88 | 0,64% | - |
| 23.12.2025 | 1,81 | 1,87 | 1,81 | 1,87 | 1,74% | - |
| 22.12.2025 | 1,85 | 1,90 | 1,84 | 1,84 | -1,39% | - |
| 19.12.2025 | 1,75 | 1,86 | 1,75 | 1,86 | 5,55% | - |
| 18.12.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 1,15% | - |
| 17.12.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -2,13% | - |
| 16.12.2025 | 1,77 | 1,78 | 1,77 | 1,78 | -0,11% | - |
| 15.12.2025 | 1,79 | 1,81 | 1,79 | 1,79 | -1,11% | - |
| 12.12.2025 | 1,76 | 1,81 | 1,76 | 1,81 | 1,80% | - |
| 11.12.2025 | 1,73 | 1,77 | 1,73 | 1,77 | 0,91% | - |
| 10.12.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -2,33% | - |
| 09.12.2025 | 1,79 | 1,81 | 1,79 | 1,80 | -1,10% | - |
| 08.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 05.12.2025 | 1,78 | 1,80 | 1,78 | 1,80 | -0,11% | - |
| 04.12.2025 | 1,78 | 1,81 | 1,78 | 1,80 | -0,22% | - |
| 03.12.2025 | 1,78 | 1,82 | 1,78 | 1,81 | -0,33% | - |
| 02.12.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 0,44% | - |
| 01.12.2025 | 1,81 | 1,82 | 1,80 | 1,80 | -1,53% | - |
| 28.11.2025 | 1,85 | 1,86 | 1,83 | 1,83 | -1,61% | - |
| 27.11.2025 | 1,80 | 1,86 | 1,80 | 1,86 | 2,65% | - |
| 26.11.2025 | 1,78 | 1,82 | 1,78 | 1,81 | 0,22% | - |
| 25.11.2025 | 1,78 | 1,81 | 1,78 | 1,81 | 1,91% | - |
| 24.11.2025 | 1,73 | 1,79 | 1,73 | 1,78 | 0,91% | - |
| 21.11.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -1,35% | - |
| 20.11.2025 | 1,77 | 1,80 | 1,77 | 1,78 | -0,34% | - |
| 19.11.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 1,02% | - |
| 18.11.2025 | 1,79 | 1,80 | 1,77 | 1,77 | -2,53% | - |
| 17.11.2025 | 1,83 | 1,86 | 1,82 | 1,82 | -3,71% | - |
| 14.11.2025 | 1,87 | 1,89 | 1,87 | 1,89 | -1,36% | - |
| 13.11.2025 | 1,91 | 1,94 | 1,91 | 1,91 | 0,21% | - |
| 12.11.2025 | 1,74 | 1,98 | 1,74 | 1,91 | 9,52% | 12.000,00 |
| 11.11.2025 | 1,73 | 1,76 | 1,73 | 1,74 | -1,36% | 12.000,00 |
| 10.11.2025 | 1,76 | 1,78 | 1,76 | 1,77 | -0,67% | - |
| 07.11.2025 | 1,76 | 1,81 | 1,76 | 1,78 | -1,33% | - |
| 06.11.2025 | 1,81 | 1,83 | 1,80 | 1,80 | -0,77% | - |
| 05.11.2025 | 1,81 | 1,84 | 1,81 | 1,82 | -0,44% | - |
| 04.11.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -2,04% | - |
| 03.11.2025 | 1,84 | 1,87 | 1,84 | 1,86 | 0,32% | - |
| 31.10.2025 | 1,82 | 1,86 | 1,82 | 1,86 | 0,98% | - |
| 30.10.2025 | 1,84 | 1,86 | 1,84 | 1,84 | -2,54% | - |
| 29.10.2025 | 1,90 | 1,90 | 1,89 | 1,89 | -1,67% | - |
| 28.10.2025 | 1,91 | 1,96 | 1,91 | 1,92 | -1,74% | - |
| 27.10.2025 | 1,92 | 1,95 | 1,92 | 1,95 | -1,01% | - |
| 24.10.2025 | 1,94 | 1,97 | 1,94 | 1,97 | 0,51% | - |
| 23.10.2025 | 1,94 | 1,98 | 1,94 | 1,96 | -0,81% | - |
| 22.10.2025 | 1,94 | 1,98 | 1,94 | 1,98 | -0,40% | - |
| 21.10.2025 | 1,92 | 1,99 | 1,92 | 1,99 | 2,47% | - |
| 20.10.2025 | 1,91 | 1,94 | 1,91 | 1,94 | 0,41% | - |
| 17.10.2025 | 1,93 | 1,94 | 1,93 | 1,93 | -1,73% | - |
| 16.10.2025 | 1,88 | 1,97 | 1,88 | 1,97 | 3,58% | - |
| 15.10.2025 | 1,85 | 1,90 | 1,85 | 1,90 | 1,06% | - |
| 14.10.2025 | 1,86 | 1,89 | 1,86 | 1,88 | -0,53% | - |
| 13.10.2025 | 1,87 | 1,91 | 1,87 | 1,89 | -0,42% | - |
| 10.10.2025 | 1,87 | 1,90 | 1,87 | 1,90 | 0,32% | - |
| 09.10.2025 | 1,88 | 1,92 | 1,88 | 1,89 | 0,53% | - |
| 08.10.2025 | 1,82 | 1,89 | 1,82 | 1,88 | 1,95% | - |
| 07.10.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -2,23% | - |
| 06.10.2025 | 1,86 | 1,90 | 1,86 | 1,89 | 0,53% | - |
| 03.10.2025 | 1,85 | 1,91 | 1,85 | 1,88 | -0,53% | - |
| 02.10.2025 | 1,90 | 1,94 | 1,89 | 1,89 | -3,58% | - |
| 01.10.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 0,51% | - |
| 30.09.2025 | 1,94 | 1,95 | 1,93 | 1,95 | -0,71% | - |
| 29.09.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 1,55% | - |
| 26.09.2025 | 1,89 | 1,93 | 1,89 | 1,93 | -0,72% | - |
| 25.09.2025 | 1,96 | 1,98 | 1,94 | 1,94 | -1,52% | - |
| 24.09.2025 | 1,95 | 1,97 | 1,95 | 1,97 | 0,00% | - |
| 23.09.2025 | 1,91 | 1,97 | 1,91 | 1,97 | 1,13% | - |
| 22.09.2025 | 2,02 | 2,03 | 1,95 | 1,95 | -5,70% | - |
| 19.09.2025 | 2,06 | 2,09 | 2,06 | 2,07 | -1,19% | - |
| 18.09.2025 | 2,06 | 2,11 | 2,06 | 2,10 | -0,24% | - |
| 17.09.2025 | 2,05 | 2,10 | 2,05 | 2,10 | 0,48% | - |
| 16.09.2025 | 2,06 | 2,09 | 2,06 | 2,09 | 0,48% | - |
| 15.09.2025 | 2,06 | 2,11 | 2,06 | 2,08 | -0,48% | - |
| 12.09.2025 | 2,05 | 2,10 | 2,05 | 2,09 | 1,21% | - |
| 11.09.2025 | 2,03 | 2,12 | 2,03 | 2,07 | 0,00% | - |
| 10.09.2025 | 1,97 | 2,07 | 1,97 | 2,07 | 2,99% | - |
| 09.09.2025 | 1,94 | 2,01 | 1,94 | 2,01 | 0,86% | - |
| 08.09.2025 | 1,96 | 2,02 | 1,96 | 1,99 | -0,85% | - |
| 05.09.2025 | 1,95 | 2,01 | 1,95 | 2,01 | 2,40% | - |
| 04.09.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 1,56% | - |
| 03.09.2025 | 1,95 | 1,98 | 1,93 | 1,93 | -2,13% | - |